29356 招金法興六甲購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.016 | 20.160 | 0 | 3,165,000 | 7.912 | ||||
| 17/09/2026 | 0.016 | 20.460 | 1,500,000 | 3,165,000 | 7.912 | 1,500,000 | 0.014 | ||
| 16/09/2026 | 0.022 | 21.240 | 1,500,000 | 4,665,000 | 11.663 | 1,500,000 | 0.022 | ||
| 15/09/2026 | 0.016 | 20.280 | 80,000 | 3,165,000 | 7.912 | 80,000 | 0.015 | ||
| 14/09/2026 | 0.024 | 21.240 | 60,000 | 3,245,000 | 8.112 | 60,000 | 0.022 | ||
| 11/09/2026 | 0.028 | 21.300 | 0 | 3,305,000 | 8.263 | ||||
| 10/09/2026 | 0.032 | 21.500 | 0 | 3,305,000 | 8.263 | ||||
| 09/09/2026 | 0.040 | 22.040 | 0 | 3,305,000 | 8.263 | ||||
| 08/09/2026 | 0.040 | 22.120 | 0 | 3,305,000 | 8.263 | ||||
| 07/09/2026 | 0.039 | 21.880 | 10,000 | 3,305,000 | 8.263 | 10,000 | 0.033 | ||
| 04/09/2026 | 0.044 | 22.120 | 200,000 | 3,315,000 | 8.288 | 200,000 | 0.044 | ||
| 03/09/2026 | 0.049 | 22.360 | 50,000 | 3,515,000 | 8.788 | 50,000 | 0.048 | ||
| 02/09/2026 | 0.044 | 21.960 | 410,000 | 3,565,000 | 8.912 | 200,000 | 0.044 | 210,000 | 0.032 |
| 01/09/2026 | 0.048 | 22.140 | 100,000 | 3,555,000 | 8.888 | 100,000 | 0.050 | ||
| 31/08/2026 | 0.063 | 23.160 | 100,000 | 3,655,000 | 9.138 | 100,000 | 0.063 | ||
| 28/08/2026 | 0.083 | 23.940 | 0 | 3,755,000 | 9.388 | ||||
| 27/08/2026 | 0.069 | 23.120 | 30,000 | 3,755,000 | 9.388 | 30,000 | 0.074 | ||
| 26/08/2026 | 0.074 | 23.440 | 315,000 | 3,785,000 | 9.462 | 65,000 | 0.090 | 250,000 | 0.078 |
| 25/08/2026 | 0.107 | 24.820 | 400,000 | 3,600,000 | 9.000 | 150,000 | 0.104 | 250,000 | 0.109 |
| 24/08/2026 | 0.142 | 26.140 | 3,135,000 | 3,500,000 | 8.750 | 2,415,000 | 0.165 | 660,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
