29363 里康摩利七二購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.014 | 3.000 | 0 | 3,800,000 | 9.500 | ||||
| 11/09/2026 | 0.014 | 3.020 | 0 | 3,800,000 | 9.500 | ||||
| 10/09/2026 | 0.014 | 3.005 | 100,000 | 3,800,000 | 9.500 | 100,000 | 0.014 | ||
| 09/09/2026 | 0.016 | 3.050 | 0 | 3,700,000 | 9.250 | ||||
| 08/09/2026 | 0.019 | 3.140 | 0 | 3,700,000 | 9.250 | ||||
| 07/09/2026 | 0.019 | 3.165 | 0 | 3,700,000 | 9.250 | ||||
| 04/09/2026 | 0.019 | 3.140 | 200,000 | 3,700,000 | 9.250 | 200,000 | 0.019 | ||
| 03/09/2026 | 0.017 | 3.040 | 1,220,000 | 3,900,000 | 9.750 | 1,020,000 | 0.018 | 200,000 | 0.017 |
| 02/09/2026 | 0.017 | 3.055 | 500,000 | 4,720,000 | 11.800 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.018 | 3.070 | 0 | 5,220,000 | 13.050 | ||||
| 31/08/2026 | 0.019 | 3.090 | 0 | 5,220,000 | 13.050 | ||||
| 28/08/2026 | 0.021 | 3.145 | 1,100,000 | 5,220,000 | 13.050 | 1,000,000 | 0.021 | 100,000 | 0.021 |
| 27/08/2026 | 0.022 | 3.145 | 1,110,000 | 6,120,000 | 15.300 | 1,110,000 | 0.021 | ||
| 26/08/2026 | 0.024 | 3.195 | 1,600,000 | 5,010,000 | 12.525 | 1,100,000 | 0.026 | ||
| 25/08/2026 | 0.023 | 3.200 | 0 | 3,910,000 | 9.775 | ||||
| 24/08/2026 | 0.021 | 3.140 | 1,410,000 | 3,910,000 | 9.775 | 1,400,000 | 0.021 | 10,000 | 0.023 |
| 21/08/2026 | 0.029 | 3.260 | 1,110,000 | 5,300,000 | 13.250 | 1,110,000 | 0.028 | ||
| 20/08/2026 | 0.030 | 3.260 | 0 | 4,190,000 | 10.475 | ||||
| 19/08/2026 | 0.030 | 3.255 | 0 | 4,190,000 | 10.475 | ||||
| 18/08/2026 | 0.030 | 3.255 | 100,000 | 4,190,000 | 10.475 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
