29365 中險華泰七二購Ａ (認購證)
按盤價 
0.154 -0.009 (-5.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.163 | 15.820 | 6,710,000 | 20,000 | 0.033 | 3,350,000 | 0.167 | 3,360,000 | 0.167 |
| 07/08/2026 | 0.172 | 15.950 | 3,170,000 | 10,000 | 0.017 | 1,580,000 | 0.180 | 1,590,000 | 0.183 |
| 06/08/2026 | 0.192 | 16.240 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.188 | 1,560,000 | 0.187 |
| 05/08/2026 | 0.176 | 16.000 | 6,980,000 | 0 | 0.000 | 3,490,000 | 0.183 | 3,490,000 | 0.183 |
| 04/08/2026 | 0.182 | 16.150 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.184 | 3,020,000 | 0.185 |
| 03/08/2026 | 0.191 | 16.160 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.209 | 2,310,000 | 0.211 |
| 31/07/2026 | 0.208 | 16.400 | 1,420,000 | 0 | 0.000 | 710,000 | 0.215 | 710,000 | 0.214 |
| 30/07/2026 | 0.242 | 16.800 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.243 | 1,180,000 | 0.241 |
| 29/07/2026 | 0.235 | 16.690 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.217 | 3,970,000 | 0.216 |
| 28/07/2026 | 0.212 | 16.220 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.157 | 10,010,000 | 0.156 |
| 27/07/2026 | 0.128 | 15.030 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.131 | 2,080,000 | 0.132 |
| 24/07/2026 | 0.131 | 15.050 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.135 | 1,920,000 | 0.135 |
| 23/07/2026 | 0.133 | 15.040 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.132 | 2,360,000 | 0.131 |
| 22/07/2026 | 0.123 | 14.890 | 7,780,000 | 0 | 0.000 | 3,890,000 | 0.125 | 3,890,000 | 0.125 |
| 21/07/2026 | 0.116 | 14.730 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.121 | 3,390,000 | 0.120 |
| 20/07/2026 | 0.106 | 14.610 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.104 | 2,410,000 | 0.103 |
| 17/07/2026 | 0.089 | 14.180 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.106 | 2,040,000 | 0.106 |
| 16/07/2026 | 0.097 | 14.270 | 2,650,000 | 0 | 0.000 | 1,350,000 | 0.103 | 1,250,000 | 0.103 |
| 15/07/2026 | 0.095 | 14.270 | 5,860,000 | 100,000 | 0.167 | 2,930,000 | 0.097 | 2,930,000 | 0.097 |
| 14/07/2026 | 0.096 | 14.260 | 4,100,000 | 100,000 | 0.167 | 2,050,000 | 0.085 | 2,050,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
