29371 國電摩通六九購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.047 | 3.100 | 0 | 45,000 | 0.064 | ||||
| 09/02/2026 | 0.047 | 3.120 | 0 | 45,000 | 0.064 | ||||
| 06/02/2026 | 0.047 | 3.090 | 0 | 45,000 | 0.064 | ||||
| 05/02/2026 | 0.048 | 3.100 | 0 | 45,000 | 0.064 | ||||
| 04/02/2026 | 0.051 | 3.140 | 0 | 45,000 | 0.064 | ||||
| 03/02/2026 | 0.055 | 3.220 | 0 | 45,000 | 0.064 | ||||
| 02/02/2026 | 0.055 | 3.190 | 0 | 45,000 | 0.064 | ||||
| 30/01/2026 | 0.059 | 3.260 | 0 | 45,000 | 0.064 | ||||
| 29/01/2026 | 0.060 | 3.320 | 0 | 45,000 | 0.064 | ||||
| 28/01/2026 | 0.060 | 3.320 | 0 | 45,000 | 0.064 | ||||
| 27/01/2026 | 0.060 | 3.280 | 0 | 45,000 | 0.064 | ||||
| 26/01/2026 | 0.060 | 3.310 | 0 | 45,000 | 0.064 | ||||
| 23/01/2026 | 0.060 | 3.260 | 0 | 45,000 | 0.064 | ||||
| 22/01/2026 | 0.064 | 3.330 | 15,000,000 | 45,000 | 0.064 | 7,500,000 | 0.064 | 7,500,000 | 0.064 |
| 21/01/2026 | 0.060 | 3.280 | 0 | 45,000 | 0.064 | ||||
| 20/01/2026 | 0.060 | 3.260 | 0 | 45,000 | 0.064 | ||||
| 19/01/2026 | 0.060 | 3.230 | 0 | 45,000 | 0.064 | ||||
| 16/01/2026 | 0.060 | 3.230 | 0 | 45,000 | 0.064 | ||||
| 15/01/2026 | 0.060 | 3.220 | 0 | 45,000 | 0.064 | ||||
| 14/01/2026 | 0.060 | 3.230 | 0 | 45,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
