29417 瀾起匯豐六甲購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.012 | 257.600 | 15,000 | 18,540,000 | 30.900 | 15,000 | 0.012 | ||
| 07/08/2026 | 0.016 | 269.200 | 0 | 18,555,000 | 30.930 | ||||
| 06/08/2026 | 0.015 | 261.000 | 100,000 | 18,555,000 | 30.930 | 100,000 | 0.015 | ||
| 05/08/2026 | 0.020 | 270.400 | 360,000 | 18,655,000 | 31.090 | 45,000 | 0.018 | 250,000 | 0.020 |
| 04/08/2026 | 0.017 | 262.600 | 80,000 | 18,450,000 | 30.750 | 65,000 | 0.016 | 5,000 | 0.016 |
| 03/08/2026 | 0.013 | 248.800 | 5,240,000 | 18,510,000 | 30.850 | 900,000 | 0.013 | 4,240,000 | 0.017 |
| 31/07/2026 | 0.022 | 269.000 | 3,630,000 | 15,170,000 | 25.280 | 2,180,000 | 0.023 | 1,210,000 | 0.025 |
| 30/07/2026 | 0.017 | 251.400 | 400,000 | 16,140,000 | 26.900 | 280,000 | 0.015 | 120,000 | 0.017 |
| 29/07/2026 | 0.020 | 269.600 | 4,505,000 | 16,300,000 | 27.170 | 290,000 | 0.019 | 3,700,000 | 0.019 |
| 28/07/2026 | 0.026 | 277.600 | 305,000 | 12,890,000 | 21.480 | 305,000 | 0.028 | ||
| 27/07/2026 | 0.039 | 322.000 | 1,730,000 | 12,585,000 | 20.980 | 1,250,000 | 0.037 | 470,000 | 0.039 |
| 24/07/2026 | 0.045 | 332.600 | 640,000 | 13,365,000 | 22.280 | 315,000 | 0.045 | 315,000 | 0.045 |
| 23/07/2026 | 0.040 | 311.800 | 6,095,000 | 13,365,000 | 22.280 | 715,000 | 0.043 | 4,790,000 | 0.044 |
| 22/07/2026 | 0.045 | 319.400 | 5,620,000 | 9,290,000 | 15.480 | 4,810,000 | 0.045 | 700,000 | 0.046 |
| 21/07/2026 | 0.040 | 309.000 | 5,570,000 | 13,400,000 | 22.330 | 630,000 | 0.034 | 4,575,000 | 0.034 |
| 20/07/2026 | 0.025 | 264.000 | 3,095,000 | 9,455,000 | 15.760 | 2,440,000 | 0.028 | 155,000 | 0.028 |
| 17/07/2026 | 0.025 | 255.000 | 1,485,000 | 11,740,000 | 19.570 | 590,000 | 0.026 | 805,000 | 0.026 |
| 16/07/2026 | 0.034 | 278.600 | 4,685,000 | 11,525,000 | 19.210 | 610,000 | 0.037 | 3,975,000 | 0.041 |
| 15/07/2026 | 0.067 | 361.600 | 5,265,000 | 8,160,000 | 13.600 | 2,450,000 | 0.062 | 2,705,000 | 0.064 |
| 14/07/2026 | 0.071 | 358.800 | 1,625,000 | 7,905,000 | 13.180 | 1,445,000 | 0.061 | 140,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
