29423 瀾起麥銀六甲購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.035 | 257.600 | 0 | 755,000 | 1.888 | ||||
| 07/08/2026 | 0.041 | 269.200 | 30,000 | 755,000 | 1.888 | 30,000 | 0.040 | ||
| 06/08/2026 | 0.040 | 261.000 | 0 | 785,000 | 1.962 | ||||
| 05/08/2026 | 0.045 | 270.400 | 580,000 | 785,000 | 1.962 | 580,000 | 0.047 | ||
| 04/08/2026 | 0.041 | 262.600 | 125,000 | 1,365,000 | 3.412 | 125,000 | 0.041 | ||
| 03/08/2026 | 0.036 | 248.800 | 255,000 | 1,490,000 | 3.725 | 5,000 | 0.037 | 240,000 | 0.036 |
| 31/07/2026 | 0.048 | 269.000 | 530,000 | 1,255,000 | 3.138 | 20,000 | 0.052 | 510,000 | 0.048 |
| 30/07/2026 | 0.040 | 251.400 | 10,000 | 765,000 | 1.912 | 10,000 | 0.043 | ||
| 29/07/2026 | 0.046 | 269.600 | 30,000 | 775,000 | 1.938 | 30,000 | 0.044 | ||
| 28/07/2026 | 0.053 | 277.600 | 410,000 | 805,000 | 2.012 | 300,000 | 0.058 | 110,000 | 0.055 |
| 27/07/2026 | 0.078 | 322.000 | 325,000 | 995,000 | 2.488 | 320,000 | 0.075 | 5,000 | 0.077 |
| 24/07/2026 | 0.078 | 332.600 | 0 | 1,310,000 | 3.275 | ||||
| 23/07/2026 | 0.077 | 311.800 | 140,000 | 1,310,000 | 3.275 | 10,000 | 0.079 | 130,000 | 0.085 |
| 22/07/2026 | 0.084 | 319.400 | 655,000 | 1,190,000 | 2.975 | 410,000 | 0.094 | 245,000 | 0.086 |
| 21/07/2026 | 0.075 | 309.000 | 390,000 | 1,355,000 | 3.388 | 70,000 | 0.048 | 320,000 | 0.065 |
| 20/07/2026 | 0.052 | 264.000 | 55,000 | 1,105,000 | 2.762 | 55,000 | 0.052 | ||
| 17/07/2026 | 0.048 | 255.000 | 105,000 | 1,050,000 | 2.625 | 5,000 | 0.057 | 100,000 | 0.056 |
| 16/07/2026 | 0.063 | 278.600 | 370,000 | 955,000 | 2.388 | 270,000 | 0.064 | 100,000 | 0.073 |
| 15/07/2026 | 0.118 | 361.600 | 5,000 | 1,125,000 | 2.812 | 5,000 | 0.111 | ||
| 14/07/2026 | 0.118 | 358.800 | 195,000 | 1,130,000 | 2.825 | 170,000 | 0.106 | 25,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
