29426 阿里中銀七三購Ａ (認購證)
按盤價 
0.061 -0.015 (-19.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 2,100,000 | 3.000 | 3,070,000 | 0.074 | 3,760,000 | 0.071 | ||
| 19/08/2026 | 0 | 1,410,000 | 2.014 | 450,000 | 0.072 | ||||
| 18/08/2026 | 0 | 1,860,000 | 2.657 | 9,150,000 | 0.073 | 9,880,000 | 0.072 | ||
| 17/08/2026 | 0 | 1,130,000 | 1.614 | 10,000 | 0.068 | ||||
| 14/08/2026 | 0 | 1,140,000 | 1.629 | 560,000 | 0.061 | ||||
| 13/08/2026 | 0 | 1,700,000 | 2.429 | 420,000 | 0.073 | 280,000 | 0.070 | ||
| 12/08/2026 | 0 | 1,840,000 | 2.629 | 31,010,000 | 0.072 | 31,780,000 | 0.072 | ||
| 11/08/2026 | 0 | 1,070,000 | 1.529 | 88,500,000 | 0.092 | 88,430,000 | 0.092 | ||
| 10/08/2026 | 0 | 1,140,000 | 1.629 | 16,340,000 | 0.085 | 16,710,000 | 0.085 | ||
| 07/08/2026 | 0 | 770,000 | 1.100 | 49,760,000 | 0.075 | 49,830,000 | 0.075 | ||
| 06/08/2026 | 0 | 700,000 | 1.000 | 6,650,000 | 0.081 | 6,660,000 | 0.081 | ||
| 05/08/2026 | 0 | 690,000 | 0.986 | 10,000 | 0.094 | 170,000 | 0.095 | ||
| 04/08/2026 | 0 | 530,000 | 0.757 | ||||||
| 03/08/2026 | 0 | 530,000 | 0.757 | ||||||
| 31/07/2026 | 0 | 530,000 | 0.757 | 250,000 | 0.066 | ||||
| 30/07/2026 | 0 | 780,000 | 1.114 | ||||||
| 29/07/2026 | 0 | 780,000 | 1.114 | 50,000 | 0.056 | ||||
| 28/07/2026 | 0 | 830,000 | 1.186 | ||||||
| 27/07/2026 | 0 | 830,000 | 1.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
