29445 理想信證七四購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0 | ||||||||
| 03/07/2026 | 0 | 40,000 | 0.040 | 50,000 | 0.025 | 50,000 | 0.025 | ||
| 02/07/2026 | 0 | 40,000 | 0.040 | 1,010,000 | 0.024 | 260,000 | 0.024 | ||
| 30/06/2026 | 0 | 790,000 | 0.790 | ||||||
| 29/06/2026 | 0 | 790,000 | 0.790 | 600,000 | 0.021 | 600,000 | 0.021 | ||
| 26/06/2026 | 0 | 790,000 | 0.790 | 120,000 | 0.021 | 120,000 | 0.021 | ||
| 25/06/2026 | 0 | 790,000 | 0.790 | 770,000 | 0.024 | 1,070,000 | 0.025 | ||
| 24/06/2026 | 0 | 490,000 | 0.490 | ||||||
| 23/06/2026 | 0 | 490,000 | 0.490 | 2,090,000 | 0.029 | 2,090,000 | 0.030 | ||
| 22/06/2026 | 0 | 490,000 | 0.490 | 2,010,000 | 0.030 | 2,430,000 | 0.030 | ||
| 18/06/2026 | 0 | 70,000 | 0.070 | 320,000 | 0.038 | 320,000 | 0.037 | ||
| 17/06/2026 | 0 | 70,000 | 0.070 | 20,000 | 0.041 | ||||
| 16/06/2026 | 0 | 50,000 | 0.050 | 750,000 | 0.044 | 760,000 | 0.045 | ||
| 15/06/2026 | 0 | 40,000 | 0.040 | 710,000 | 0.048 | 720,000 | 0.049 | ||
| 12/06/2026 | 0 | 30,000 | 0.030 | 1,680,000 | 0.046 | 1,650,000 | 0.046 | ||
| 11/06/2026 | 0 | 60,000 | 0.060 | 240,000 | 0.038 | 240,000 | 0.038 | ||
| 10/06/2026 | 0 | 60,000 | 0.060 | 600,000 | 0.042 | 600,000 | 0.042 | ||
| 09/06/2026 | 0 | 60,000 | 0.060 | 1,290,000 | 0.046 | 1,290,000 | 0.046 | ||
| 08/06/2026 | 0 | 60,000 | 0.060 | 600,000 | 0.045 | 600,000 | 0.045 | ||
| 05/06/2026 | 0 | 60,000 | 0.060 | 120,000 | 0.049 | 120,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
