29446 長汽信證七一購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.023 | 8.765 | 100,000 | 1,570,000 | 3.140 | 100,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 8.940 | 200,000 | 1,670,000 | 3.340 | 200,000 | 0.024 | ||
| 07/08/2026 | 0.022 | 8.615 | 500,000 | 1,870,000 | 3.740 | 500,000 | 0.023 | ||
| 06/08/2026 | 0.025 | 8.825 | 0 | 1,370,000 | 2.740 | ||||
| 05/08/2026 | 0.028 | 9.000 | 200,000 | 1,370,000 | 2.740 | 200,000 | 0.027 | ||
| 04/08/2026 | 0.025 | 8.810 | 1,700,000 | 1,170,000 | 2.340 | 1,500,000 | 0.024 | 200,000 | 0.025 |
| 03/08/2026 | 0.029 | 8.960 | 150,000 | 2,470,000 | 4.940 | 150,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 9.080 | 0 | 2,320,000 | 4.640 | ||||
| 30/07/2026 | 0.037 | 9.350 | 1,600,000 | 2,320,000 | 4.640 | 100,000 | 0.036 | 1,500,000 | 0.037 |
| 29/07/2026 | 0.035 | 9.240 | 0 | 920,000 | 1.840 | ||||
| 28/07/2026 | 0.030 | 8.960 | 0 | 920,000 | 1.840 | ||||
| 27/07/2026 | 0.030 | 8.890 | 0 | 920,000 | 1.840 | ||||
| 24/07/2026 | 0.030 | 8.850 | 0 | 920,000 | 1.840 | ||||
| 23/07/2026 | 0.031 | 8.940 | 100,000 | 920,000 | 1.840 | 100,000 | 0.031 | ||
| 22/07/2026 | 0.029 | 8.870 | 400,000 | 1,020,000 | 2.040 | 100,000 | 0.029 | 300,000 | 0.030 |
| 21/07/2026 | 0.035 | 9.090 | 1,700,000 | 820,000 | 1.640 | 1,300,000 | 0.036 | 400,000 | 0.040 |
| 20/07/2026 | 0.035 | 9.110 | 100,000 | 1,720,000 | 3.440 | 100,000 | 0.035 | ||
| 17/07/2026 | 0.026 | 8.660 | 450,000 | 1,820,000 | 3.640 | 450,000 | 0.026 | ||
| 16/07/2026 | 0.030 | 8.810 | 450,000 | 2,270,000 | 4.540 | 450,000 | 0.030 | ||
| 15/07/2026 | 0.030 | 8.790 | 3,700,000 | 2,720,000 | 5.440 | 2,700,000 | 0.028 | 1,000,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
