29508 兆易法興六甲購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.030 | 489.600 | 0 | 5,230,000 | 13.075 | ||||
| 23/09/2026 | 0.039 | 516.000 | 0 | 5,230,000 | 13.075 | ||||
| 22/09/2026 | 0.042 | 516.000 | 115,000 | 5,230,000 | 13.075 | 55,000 | 0.044 | 60,000 | 0.042 |
| 21/09/2026 | 0.041 | 513.500 | 55,000 | 5,225,000 | 13.062 | 55,000 | 0.041 | ||
| 18/09/2026 | 0.040 | 512.000 | 40,000 | 5,170,000 | 12.925 | 40,000 | 0.039 | ||
| 17/09/2026 | 0.033 | 466.600 | 400,000 | 5,210,000 | 13.025 | 400,000 | 0.029 | ||
| 16/09/2026 | 0.030 | 450.000 | 65,000 | 5,610,000 | 14.025 | 65,000 | 0.030 | ||
| 15/09/2026 | 0.030 | 436.800 | 800,000 | 5,675,000 | 14.188 | 800,000 | 0.030 | ||
| 14/09/2026 | 0.029 | 420.000 | 35,000 | 6,475,000 | 16.188 | 5,000 | 0.032 | 30,000 | 0.030 |
| 11/09/2026 | 0.040 | 452.200 | 105,000 | 6,450,000 | 16.125 | 5,000 | 0.038 | 100,000 | 0.040 |
| 10/09/2026 | 0.050 | 476.400 | 235,000 | 6,355,000 | 15.888 | 125,000 | 0.055 | 110,000 | 0.053 |
| 09/09/2026 | 0.054 | 480.400 | 330,000 | 6,370,000 | 15.925 | 250,000 | 0.054 | 80,000 | 0.054 |
| 08/09/2026 | 0.059 | 485.600 | 270,000 | 6,540,000 | 16.350 | 110,000 | 0.070 | 160,000 | 0.061 |
| 07/09/2026 | 0.064 | 491.600 | 550,000 | 6,490,000 | 16.225 | 290,000 | 0.062 | 260,000 | 0.064 |
| 04/09/2026 | 0.059 | 464.800 | 340,000 | 6,520,000 | 16.300 | 340,000 | 0.060 | ||
| 03/09/2026 | 0.064 | 466.800 | 1,050,000 | 6,180,000 | 15.450 | 900,000 | 0.067 | 50,000 | 0.065 |
| 02/09/2026 | 0.069 | 472.200 | 0 | 7,030,000 | 17.575 | ||||
| 01/09/2026 | 0.075 | 475.400 | 90,000 | 7,030,000 | 17.575 | 90,000 | 0.078 | ||
| 31/08/2026 | 0.082 | 486.200 | 50,000 | 6,940,000 | 17.350 | 50,000 | 0.080 | ||
| 28/08/2026 | 0.088 | 486.000 | 150,000 | 6,890,000 | 17.225 | 150,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
