29519 平安摩通六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.024 | 57.150 | 60,000 | ||||||
| 06/08/2026 | 0.028 | 57.300 | 0 | 3,920,000 | 1.960 | ||||
| 05/08/2026 | 0.029 | 58.000 | 10,000 | 3,920,000 | 1.960 | 10,000 | 0.029 | ||
| 04/08/2026 | 0.030 | 57.850 | 0 | 3,930,000 | 1.965 | ||||
| 03/08/2026 | 0.035 | 58.450 | 300,000 | 3,930,000 | 1.965 | 300,000 | 0.035 | ||
| 31/07/2026 | 0.037 | 58.650 | 300,000 | 3,630,000 | 1.815 | 300,000 | 0.037 | ||
| 30/07/2026 | 0.040 | 58.700 | 425,000 | 3,330,000 | 1.665 | 165,000 | 0.040 | 250,000 | 0.040 |
| 29/07/2026 | 0.039 | 57.950 | 0 | 3,245,000 | 1.622 | ||||
| 28/07/2026 | 0.036 | 57.100 | 100,000 | 3,245,000 | 1.622 | 100,000 | 0.036 | ||
| 27/07/2026 | 0.035 | 56.650 | 0 | 3,345,000 | 1.672 | ||||
| 24/07/2026 | 0.037 | 56.900 | 300,000 | 3,345,000 | 1.672 | 200,000 | 0.038 | ||
| 23/07/2026 | 0.038 | 57.050 | 280,000 | 3,545,000 | 1.773 | 80,000 | 0.038 | ||
| 22/07/2026 | 0.036 | 56.500 | 330,000 | 3,625,000 | 1.812 | 50,000 | 0.037 | 280,000 | 0.036 |
| 21/07/2026 | 0.039 | 56.250 | 1,310,000 | 3,395,000 | 1.698 | 1,250,000 | 0.039 | 60,000 | 0.038 |
| 20/07/2026 | 0.036 | 55.700 | 1,310,000 | 4,585,000 | 2.292 | 1,110,000 | 0.035 | ||
| 17/07/2026 | 0.033 | 54.600 | 0 | 5,695,000 | 2.848 | ||||
| 16/07/2026 | 0.034 | 54.800 | 255,000 | 5,695,000 | 2.848 | 135,000 | 0.034 | ||
| 15/07/2026 | 0.033 | 54.400 | 180,000 | 5,830,000 | 2.915 | 160,000 | 0.032 | ||
| 14/07/2026 | 0.030 | 53.700 | 55,000 | 5,990,000 | 2.995 | 55,000 | 0.029 | ||
| 13/07/2026 | 0.029 | 53.250 | 275,000 | 6,045,000 | 3.022 | 265,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
