29539 國航麥銀七六購Ａ (認購證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.097 | 4.365 | 1,820,000 | 300,000 | 0.750 | 1,000,000 | 0.099 | 820,000 | 0.099 |
| 05/08/2026 | 0.099 | 4.370 | 2,140,000 | 480,000 | 1.200 | 980,000 | 0.100 | 1,160,000 | 0.099 |
| 04/08/2026 | 0.095 | 4.295 | 520,000 | 300,000 | 0.750 | 260,000 | 0.095 | 260,000 | 0.095 |
| 03/08/2026 | 0.096 | 4.310 | 1,380,000 | 300,000 | 0.750 | 690,000 | 0.097 | 690,000 | 0.097 |
| 31/07/2026 | 0.096 | 4.270 | 0 | 300,000 | 0.750 | ||||
| 30/07/2026 | 0.096 | 4.290 | 1,360,000 | 300,000 | 0.750 | 680,000 | 0.097 | 680,000 | 0.099 |
| 29/07/2026 | 0.097 | 4.300 | 1,240,000 | 300,000 | 0.750 | 470,000 | 0.096 | 770,000 | 0.096 |
| 28/07/2026 | 0.098 | 4.290 | 1,020,000 | 0 | 0.000 | 510,000 | 0.102 | 510,000 | 0.103 |
| 27/07/2026 | 0.100 | 4.300 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.097 | 2,390,000 | 0.097 |
| 24/07/2026 | 0.090 | 4.070 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.090 | 4.160 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.086 | 1,130,000 | 0.086 |
| 22/07/2026 | 0.089 | 4.150 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.090 | 1,260,000 | 0.091 |
| 21/07/2026 | 0.092 | 4.150 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.091 | 2,000,000 | 0.091 |
| 20/07/2026 | 0.087 | 4.070 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.084 | 1,820,000 | 0.083 |
| 17/07/2026 | 0.081 | 3.960 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.082 | 1,380,000 | 0.082 |
| 16/07/2026 | 0.091 | 4.110 | 1,360,000 | 0 | 0.000 | 680,000 | 0.091 | 680,000 | 0.091 |
| 15/07/2026 | 0.090 | 4.050 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.090 | 1,130,000 | 0.090 |
| 14/07/2026 | 0.093 | 4.100 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.086 | 1,890,000 | 0.085 |
| 13/07/2026 | 0.091 | 4.020 | 1,000,000 | 0 | 0.000 | 500,000 | 0.091 | 500,000 | 0.092 |
| 10/07/2026 | 4.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
