29635 騰訊摩通六甲購Ｅ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.049 | 433.000 | 1,538,320,000 | 16,830,000 | 8.415 | 763,360,000 | 0.058 | 771,900,000 | 0.058 |
| 02/09/2026 | 0.059 | 438.200 | 874,080,000 | 8,290,000 | 4.145 | 436,280,000 | 0.056 | 437,640,000 | 0.056 |
| 01/09/2026 | 0.065 | 441.400 | 760,230,000 | 6,930,000 | 3.465 | 378,490,000 | 0.063 | 380,810,000 | 0.063 |
| 31/08/2026 | 0.082 | 453.000 | 2,260,000 | 4,610,000 | 2.305 | 920,000 | 0.081 | 1,310,000 | 0.077 |
| 28/08/2026 | 0.089 | 455.200 | 3,160,000 | 4,220,000 | 2.110 | 2,170,000 | 0.095 | 960,000 | 0.094 |
| 27/08/2026 | 0.081 | 447.800 | 530,000 | 5,430,000 | 2.715 | 100,000 | 0.081 | 430,000 | 0.081 |
| 26/08/2026 | 0.080 | 445.400 | 4,130,000 | 5,100,000 | 2.550 | 3,030,000 | 0.083 | 600,000 | 0.082 |
| 25/08/2026 | 0.075 | 442.000 | 839,680,000 | 7,530,000 | 3.765 | 419,090,000 | 0.077 | 420,590,000 | 0.077 |
| 24/08/2026 | 0.078 | 440.000 | 1,108,890,000 | 6,030,000 | 3.015 | 553,970,000 | 0.081 | 554,580,000 | 0.081 |
| 21/08/2026 | 0.104 | 457.000 | 3,450,000 | 5,420,000 | 2.710 | 1,080,000 | 0.097 | 2,360,000 | 0.098 |
| 20/08/2026 | 0.100 | 451.400 | 2,280,000 | 4,140,000 | 2.070 | 1,760,000 | 0.105 | 330,000 | 0.103 |
| 19/08/2026 | 0.094 | 447.200 | 1,600,000 | 5,570,000 | 2.785 | 1,190,000 | 0.095 | 410,000 | 0.093 |
| 18/08/2026 | 0.088 | 442.400 | 580,410,000 | 6,350,000 | 3.175 | 289,190,000 | 0.080 | 290,920,000 | 0.080 |
| 17/08/2026 | 0.097 | 446.400 | 1,960,000 | 4,620,000 | 2.310 | 1,430,000 | 0.097 | 90,000 | 0.097 |
| 14/08/2026 | 0.086 | 440.000 | 2,900,000 | 5,960,000 | 2.980 | 1,430,000 | 0.089 | 1,390,000 | 0.086 |
| 13/08/2026 | 0.088 | 441.000 | 1,970,000 | 6,000,000 | 3.000 | 130,000 | 0.098 | 1,840,000 | 0.095 |
| 12/08/2026 | 0.128 | 461.600 | 2,720,000 | 4,290,000 | 2.145 | 190,000 | 0.131 | 2,530,000 | 0.130 |
| 11/08/2026 | 0.159 | 470.800 | 4,180,000 | 1,950,000 | 0.975 | 1,610,000 | 0.169 | 2,520,000 | 0.169 |
| 10/08/2026 | 0.197 | 481.400 | 1,220,000 | 1,040,000 | 0.520 | 550,000 | 0.194 | 600,000 | 0.189 |
| 07/08/2026 | 0.193 | 478.800 | 960,000 | 990,000 | 0.495 | 460,000 | 0.195 | 470,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
