| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.017 | 592.000 | 0 | 13,950,000 | 27.900 | ||||
| 31/08/2026 | 0.017 | 599.500 | 0 | 13,950,000 | 27.900 | ||||
| 28/08/2026 | 0.017 | 616.500 | 0 | 13,950,000 | 27.900 | ||||
| 27/08/2026 | 0.017 | 613.500 | 0 | 13,950,000 | 27.900 | ||||
| 26/08/2026 | 0.017 | 618.000 | 0 | 13,950,000 | 27.900 | ||||
| 25/08/2026 | 0.017 | 621.000 | 0 | 13,950,000 | 27.900 | ||||
| 24/08/2026 | 0.018 | 638.500 | 0 | 13,950,000 | 27.900 | ||||
| 21/08/2026 | 0.019 | 652.500 | 0 | 13,950,000 | 27.900 | ||||
| 20/08/2026 | 0.019 | 629.000 | 0 | 13,950,000 | 27.900 | ||||
| 19/08/2026 | 0.019 | 628.500 | 0 | 13,950,000 | 27.900 | ||||
| 18/08/2026 | 0.023 | 650.500 | 0 | 13,950,000 | 27.900 | ||||
| 17/08/2026 | 0.023 | 652.000 | 0 | 13,950,000 | 27.900 | ||||
| 14/08/2026 | 0.023 | 641.500 | 1,910,000 | 13,950,000 | 27.900 | 1,910,000 | 0.023 | ||
| 13/08/2026 | 0.028 | 652.500 | 0 | 15,860,000 | 31.720 | ||||
| 12/08/2026 | 0.029 | 654.000 | 0 | 15,860,000 | 31.720 | ||||
| 11/08/2026 | 0.029 | 651.500 | 2,420,000 | 15,860,000 | 31.720 | 1,420,000 | 0.030 | ||
| 10/08/2026 | 0.025 | 641.000 | 0 | 14,440,000 | 28.880 | ||||
| 07/08/2026 | 0.025 | 632.500 | 60,000 | 14,440,000 | 28.880 | 60,000 | 0.025 | ||
| 06/08/2026 | 0.028 | 628.000 | 850,000 | 14,500,000 | 29.000 | 850,000 | 0.029 | ||
| 05/08/2026 | 0.033 | 661.371 | 160,000 | 13,650,000 | 27.300 | 160,000 | 0.033 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF