29679 百度法興六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 89.300 | 0 | 2,990,000 | 3.738 | ||||
| 11/09/2026 | 0.010 | 89.100 | 0 | 2,990,000 | 3.738 | ||||
| 10/09/2026 | 0.010 | 89.150 | 0 | 2,990,000 | 3.738 | ||||
| 09/09/2026 | 0.010 | 92.200 | 0 | 2,990,000 | 3.738 | ||||
| 08/09/2026 | 0.010 | 89.550 | 0 | 2,990,000 | 3.738 | ||||
| 07/09/2026 | 0.010 | 91.400 | 0 | 2,990,000 | 3.738 | ||||
| 04/09/2026 | 0.010 | 95.900 | 190,000 | 2,990,000 | 3.738 | 190,000 | 0.010 | ||
| 03/09/2026 | 0.010 | 91.500 | 0 | 3,180,000 | 3.975 | ||||
| 02/09/2026 | 0.010 | 92.350 | 10,000 | 3,180,000 | 3.975 | ||||
| 01/09/2026 | 0.012 | 93.700 | 0 | 3,180,000 | 3.975 | ||||
| 31/08/2026 | 0.012 | 96.200 | 0 | 3,180,000 | 3.975 | ||||
| 28/08/2026 | 0.013 | 95.750 | 800,000 | 3,180,000 | 3.975 | 800,000 | 0.013 | ||
| 27/08/2026 | 0.013 | 95.750 | 410,000 | 2,380,000 | 2.975 | 410,000 | 0.013 | ||
| 26/08/2026 | 0.011 | 90.900 | 0 | 1,970,000 | 2.462 | ||||
| 25/08/2026 | 0.011 | 89.750 | 0 | 1,970,000 | 2.462 | ||||
| 24/08/2026 | 0.011 | 89.700 | 0 | 1,970,000 | 2.462 | ||||
| 21/08/2026 | 0.011 | 93.200 | 90,000 | 1,970,000 | 2.462 | 90,000 | 0.010 | ||
| 20/08/2026 | 0.012 | 92.150 | 0 | 2,060,000 | 2.575 | ||||
| 19/08/2026 | 0.021 | 89.950 | 0 | 2,060,000 | 2.575 | ||||
| 18/08/2026 | 0.021 | 101.100 | 0 | 2,060,000 | 2.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
