29769 青啤摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.013 | 42.940 | 0 | 46,000 | 0.115 | ||||
| 20/08/2026 | 0.013 | 43.200 | 0 | 46,000 | 0.115 | ||||
| 19/08/2026 | 0.013 | 43.340 | 0 | 46,000 | 0.115 | ||||
| 18/08/2026 | 0.013 | 43.560 | 10,000 | 46,000 | 0.115 | 10,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 43.880 | 20,000 | 36,000 | 0.090 | 20,000 | 0.015 | ||
| 14/08/2026 | 0.016 | 44.100 | 0 | 16,000 | 0.040 | ||||
| 13/08/2026 | 0.017 | 44.080 | 0 | 16,000 | 0.040 | ||||
| 12/08/2026 | 0.018 | 44.360 | 0 | 16,000 | 0.040 | ||||
| 11/08/2026 | 0.018 | 44.180 | 0 | 16,000 | 0.040 | ||||
| 10/08/2026 | 0.020 | 45.020 | 0 | 16,000 | 0.040 | ||||
| 07/08/2026 | 0.020 | 44.500 | 0 | 16,000 | 0.040 | ||||
| 06/08/2026 | 0.022 | 44.660 | 0 | 16,000 | 0.040 | ||||
| 05/08/2026 | 0.024 | 44.900 | 0 | 16,000 | 0.040 | ||||
| 04/08/2026 | 0.027 | 45.300 | 0 | 16,000 | 0.040 | ||||
| 03/08/2026 | 0.031 | 45.840 | 0 | 16,000 | 0.040 | ||||
| 31/07/2026 | 0.037 | 46.600 | 10,000 | 16,000 | 0.040 | 10,000 | 0.037 | ||
| 30/07/2026 | 0.053 | 48.560 | 10,000 | 26,000 | 0.065 | 10,000 | 0.053 | ||
| 29/07/2026 | 0.041 | 47.080 | 0 | 16,000 | 0.040 | ||||
| 28/07/2026 | 0.038 | 46.420 | 0 | 16,000 | 0.040 | ||||
| 27/07/2026 | 0.036 | 45.720 | 0 | 16,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
