29899 國航法興四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 3.630 | 0 | 78,300,000 | 78.300 | ||||
| 26/06/2024 | 0.010 | 3.690 | 0 | 78,300,000 | 78.300 | ||||
| 25/06/2024 | 0.010 | 3.670 | 0 | 78,300,000 | 78.300 | ||||
| 24/06/2024 | 0.010 | 3.690 | 0 | 78,300,000 | 78.300 | ||||
| 21/06/2024 | 0.010 | 3.760 | 0 | 78,300,000 | 78.300 | ||||
| 20/06/2024 | 0.010 | 3.860 | 0 | 78,300,000 | 78.300 | ||||
| 19/06/2024 | 0.010 | 3.900 | 0 | 78,300,000 | 78.300 | ||||
| 18/06/2024 | 0.010 | 3.840 | 0 | 78,300,000 | 78.300 | ||||
| 17/06/2024 | 0.010 | 3.810 | 0 | 78,300,000 | 78.300 | ||||
| 14/06/2024 | 0.010 | 3.880 | 0 | 78,300,000 | 78.300 | ||||
| 13/06/2024 | 0.010 | 3.950 | 0 | 78,300,000 | 78.300 | ||||
| 12/06/2024 | 0.010 | 3.990 | 0 | 78,300,000 | 78.300 | ||||
| 11/06/2024 | 0.010 | 3.980 | 0 | 78,300,000 | 78.300 | ||||
| 07/06/2024 | 0.010 | 4.080 | 0 | 78,300,000 | 78.300 | ||||
| 06/06/2024 | 0.010 | 4.060 | 0 | 78,300,000 | 78.300 | ||||
| 05/06/2024 | 0.010 | 4.120 | 0 | 78,300,000 | 78.300 | ||||
| 04/06/2024 | 0.010 | 4.200 | 2,000 | 78,300,000 | 78.300 | ||||
| 03/06/2024 | 0.010 | 4.110 | 0 | 78,300,000 | 78.300 | ||||
| 31/05/2024 | 0.010 | 4.160 | 0 | 78,300,000 | 78.300 | ||||
| 30/05/2024 | 0.010 | 4.310 | 0 | 78,300,000 | 78.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
