29931 中軟麥銀七五購Ａ (認購證)
按盤價 
0.137 -0.009 (-6.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 3.460 | 0 | |||||||
| 10/08/2026 | 3.565 | 0 | 2,310,000 | 5.775 | 490,000 | 0.142 | 490,000 | 0.148 | |
| 07/08/2026 | 3.625 | 0 | 2,310,000 | 5.775 | 250,000 | 0.158 | 250,000 | 0.162 | |
| 06/08/2026 | 3.705 | 0 | 2,310,000 | 5.775 | 250,000 | 0.171 | 250,000 | 0.173 | |
| 05/08/2026 | 3.755 | 0 | 2,310,000 | 5.775 | 130,000 | 0.176 | 130,000 | 0.173 | |
| 04/08/2026 | 3.790 | 0 | 2,310,000 | 5.775 | 260,000 | 0.180 | 260,000 | 0.181 | |
| 03/08/2026 | 3.785 | 0 | 2,310,000 | 5.775 | 130,000 | 0.202 | 140,000 | 0.205 | |
| 31/07/2026 | 3.930 | 0 | 2,300,000 | 5.750 | 260,000 | 0.187 | 130,000 | 0.185 | |
| 30/07/2026 | 3.690 | 0 | 2,430,000 | 6.075 | 760,000 | 0.164 | 760,000 | 0.159 | |
| 29/07/2026 | 3.540 | 0 | 2,430,000 | 6.075 | 130,000 | 0.165 | 140,000 | 0.167 | |
| 28/07/2026 | 3.510 | 0 | 2,420,000 | 6.050 | 320,000 | 0.155 | 370,000 | 0.153 | |
| 27/07/2026 | 3.350 | 0 | 2,370,000 | 5.925 | 100,000 | 0.122 | 100,000 | 0.125 | |
| 24/07/2026 | 3.260 | 0 | 2,370,000 | 5.925 | 210,000 | 0.118 | |||
| 23/07/2026 | 3.440 | 0 | 2,580,000 | 6.450 | 3,020,000 | 0.146 | 3,140,000 | 0.146 | |
| 22/07/2026 | 3.620 | 0 | 2,460,000 | 6.150 | 2,010,000 | 0.158 | 2,010,000 | 0.159 | |
| 21/07/2026 | 3.600 | 0 | 2,460,000 | 6.150 | 260,000 | 0.154 | 320,000 | 0.153 | |
| 20/07/2026 | 3.640 | 0 | 2,400,000 | 6.000 | 1,330,000 | 0.140 | 530,000 | 0.088 | |
| 17/07/2026 | 2.960 | 0 | 3,200,000 | 8.000 | 390,000 | 0.079 | 390,000 | 0.085 | |
| 16/07/2026 | 3.120 | 0 | 3,200,000 | 8.000 | 260,000 | 0.092 | 260,000 | 0.093 | |
| 15/07/2026 | 3.020 | 0 | 3,200,000 | 8.000 | 700,000 | 0.087 | 700,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
