29938 美團匯豐六甲購Ａ (認購證)
按盤價 
0.192 -0.004 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.196 | 92.650 | 7,050,000 | 1,010,000 | 1.260 | 2,895,000 | 0.198 | 2,795,000 | 0.193 |
| 29/07/2026 | 0.197 | 92.300 | 17,180,000 | 1,110,000 | 1.390 | 7,580,000 | 0.202 | 8,100,000 | 0.201 |
| 28/07/2026 | 0.177 | 90.300 | 28,785,000 | 590,000 | 0.740 | 13,815,000 | 0.182 | 13,515,000 | 0.181 |
| 27/07/2026 | 0.172 | 89.300 | 8,910,000 | 890,000 | 1.110 | 3,735,000 | 0.182 | 4,240,000 | 0.180 |
| 24/07/2026 | 0.146 | 86.700 | 14,310,000 | 385,000 | 0.480 | 6,280,000 | 0.142 | 5,905,000 | 0.143 |
| 23/07/2026 | 0.151 | 87.300 | 27,005,000 | 760,000 | 0.950 | 12,215,000 | 0.150 | 11,200,000 | 0.147 |
| 22/07/2026 | 0.120 | 83.650 | 10,405,000 | 1,775,000 | 2.220 | 4,840,000 | 0.119 | 4,680,000 | 0.123 |
| 21/07/2026 | 0.136 | 85.200 | 33,345,000 | 1,935,000 | 2.420 | 14,570,000 | 0.138 | 14,355,000 | 0.139 |
| 20/07/2026 | 0.148 | 86.300 | 41,485,000 | 2,150,000 | 2.690 | 16,200,000 | 0.153 | 17,260,000 | 0.151 |
| 17/07/2026 | 0.123 | 83.650 | 29,705,000 | 1,090,000 | 1.360 | 13,740,000 | 0.123 | 13,055,000 | 0.121 |
| 16/07/2026 | 0.157 | 87.200 | 27,545,000 | 1,775,000 | 2.220 | 12,595,000 | 0.160 | 12,970,000 | 0.159 |
| 15/07/2026 | 0.124 | 83.400 | 18,635,000 | 1,400,000 | 1.750 | 7,350,000 | 0.113 | 7,585,000 | 0.111 |
| 14/07/2026 | 0.091 | 79.200 | 21,500,000 | 1,165,000 | 1.460 | 9,155,000 | 0.095 | 9,635,000 | 0.094 |
| 13/07/2026 | 0.089 | 77.950 | 16,555,000 | 685,000 | 0.860 | 7,060,000 | 0.090 | 6,740,000 | 0.089 |
| 10/07/2026 | 0.098 | 78.700 | 20,405,000 | 1,005,000 | 1.260 | 9,560,000 | 0.100 | 8,890,000 | 0.100 |
| 09/07/2026 | 0.099 | 78.500 | 23,755,000 | 1,675,000 | 2.090 | 10,360,000 | 0.107 | 10,635,000 | 0.107 |
| 08/07/2026 | 0.117 | 80.900 | 22,665,000 | 1,400,000 | 1.750 | 9,855,000 | 0.107 | 9,780,000 | 0.107 |
| 07/07/2026 | 0.098 | 78.350 | 45,160,000 | 1,475,000 | 1.840 | 19,425,000 | 0.100 | 20,170,000 | 0.101 |
| 06/07/2026 | 0.077 | 74.950 | 19,780,000 | 730,000 | 0.910 | 8,760,000 | 0.073 | 8,775,000 | 0.072 |
| 03/07/2026 | 0.064 | 71.600 | 6,375,000 | 715,000 | 0.890 | 2,790,000 | 0.064 | 2,880,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
