29980 比迪法興七二購Ａ (認購證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.077 | 88.400 | 4,840,000 | 10,340,000 | 6.893 | 2,160,000 | 0.080 | 2,590,000 | 0.080 |
| 12/08/2026 | 0.082 | 89.600 | 6,500,000 | 9,910,000 | 6.607 | 3,140,000 | 0.083 | 3,240,000 | 0.084 |
| 11/08/2026 | 0.086 | 89.700 | 4,500,000 | 9,810,000 | 6.540 | 2,200,000 | 0.089 | 2,070,000 | 0.089 |
| 10/08/2026 | 0.097 | 92.300 | 14,960,000 | 9,940,000 | 6.627 | 7,540,000 | 0.094 | 7,360,000 | 0.094 |
| 07/08/2026 | 0.087 | 90.150 | 10,690,000 | 10,120,000 | 6.747 | 4,940,000 | 0.085 | 5,220,000 | 0.084 |
| 06/08/2026 | 0.087 | 89.850 | 14,140,000 | 9,840,000 | 6.560 | 6,010,000 | 0.094 | 6,970,000 | 0.096 |
| 05/08/2026 | 0.107 | 93.800 | 19,570,000 | 8,880,000 | 5.920 | 9,230,000 | 0.106 | 9,950,000 | 0.105 |
| 04/08/2026 | 0.106 | 93.450 | 20,640,000 | 8,160,000 | 5.440 | 10,190,000 | 0.107 | 10,290,000 | 0.107 |
| 03/08/2026 | 0.115 | 94.900 | 28,370,000 | 8,060,000 | 5.373 | 14,380,000 | 0.117 | 13,610,000 | 0.117 |
| 31/07/2026 | 0.111 | 94.150 | 57,100,000 | 8,830,000 | 5.887 | 27,940,000 | 0.108 | 28,140,000 | 0.108 |
| 30/07/2026 | 0.115 | 94.800 | 36,580,000 | 8,630,000 | 5.753 | 18,030,000 | 0.117 | 17,680,000 | 0.117 |
| 29/07/2026 | 0.110 | 93.600 | 24,130,000 | 8,980,000 | 5.987 | 11,710,000 | 0.110 | 10,750,000 | 0.111 |
| 28/07/2026 | 0.092 | 89.800 | 10,860,000 | 9,940,000 | 6.627 | 5,440,000 | 0.092 | 4,760,000 | 0.094 |
| 27/07/2026 | 0.087 | 88.550 | 44,990,000 | 10,620,000 | 7.080 | 22,430,000 | 0.088 | 22,220,000 | 0.087 |
| 24/07/2026 | 0.087 | 88.650 | 15,210,000 | 10,830,000 | 7.220 | 7,330,000 | 0.089 | 7,490,000 | 0.089 |
| 23/07/2026 | 0.087 | 88.650 | 28,990,000 | 10,670,000 | 7.113 | 14,320,000 | 0.083 | 14,470,000 | 0.083 |
| 22/07/2026 | 0.084 | 87.850 | 34,460,000 | 10,520,000 | 7.013 | 18,010,000 | 0.084 | 16,040,000 | 0.084 |
| 21/07/2026 | 0.093 | 89.800 | 23,400,000 | 12,490,000 | 8.327 | 11,020,000 | 0.098 | 11,830,000 | 0.098 |
| 20/07/2026 | 0.096 | 90.150 | 56,280,000 | 11,680,000 | 7.787 | 26,820,000 | 0.095 | 26,870,000 | 0.095 |
| 17/07/2026 | 0.089 | 88.700 | 20,060,000 | 11,630,000 | 7.753 | 9,410,000 | 0.089 | 9,770,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
