| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.018 | 26.400 | 0 | 17,754,000 | 22.193 | ||||
| 17/09/2026 | 0.019 | 26.140 | 0 | 17,754,000 | 22.193 | ||||
| 16/09/2026 | 0.019 | 26.180 | 0 | 17,754,000 | 22.193 | ||||
| 15/09/2026 | 0.021 | 26.500 | 0 | 17,754,000 | 22.193 | ||||
| 14/09/2026 | 0.022 | 27.160 | 0 | 17,754,000 | 22.193 | ||||
| 11/09/2026 | 0.020 | 26.360 | 0 | 17,754,000 | 22.193 | ||||
| 10/09/2026 | 0.020 | 25.920 | 0 | 17,754,000 | 22.193 | ||||
| 09/09/2026 | 0.023 | 26.380 | 0 | 17,754,000 | 22.193 | ||||
| 08/09/2026 | 0.028 | 26.920 | 0 | 17,754,000 | 22.193 | ||||
| 07/09/2026 | 0.031 | 27.500 | 0 | 17,754,000 | 22.193 | ||||
| 04/09/2026 | 0.037 | 28.440 | 390,000 | 17,754,000 | 22.193 | ||||
| 03/09/2026 | 0.029 | 27.440 | 0 | 17,754,000 | 22.193 | ||||
| 02/09/2026 | 0.033 | 28.060 | 190,000 | 17,754,000 | 22.193 | ||||
| 01/09/2026 | 0.034 | 27.560 | 482,000 | 17,754,000 | 22.193 | ||||
| 31/08/2026 | 0.034 | 27.620 | 1,000,000 | 17,754,000 | 22.193 | ||||
| 28/08/2026 | 0.037 | 27.820 | 256,000 | 17,754,000 | 22.193 | ||||
| 27/08/2026 | 0.037 | 27.480 | 1,652,000 | 17,754,000 | 22.193 | ||||
| 26/08/2026 | 0.048 | 28.460 | 1,420,000 | 17,754,000 | 22.193 | ||||
| 25/08/2026 | 0.042 | 27.760 | 338,000 | 17,754,000 | 22.193 | ||||
| 24/08/2026 | 0.043 | 27.820 | 500,000 | 17,754,000 | 22.193 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF