49590 納指瑞銀六三熊Ａ (R 熊證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.022 | 400,000 | |||||||
| 27/06/2024 | 0.026 | 400,000 | 11,520,000 | 11.520 | 400,000 | 0.026 | |||
| 26/06/2024 | 0.024 | 200,000 | 11,120,000 | 11.120 | 200,000 | 0.025 | |||
| 25/06/2024 | 0.030 | 1,150,000 | 11,320,000 | 11.320 | 900,000 | 0.030 | 200,000 | 0.030 | |
| 24/06/2024 | 0.025 | 1,670,000 | 12,020,000 | 12.020 | 1,670,000 | 0.026 | |||
| 21/06/2024 | 0.024 | 1,600,000 | 10,350,000 | 10.350 | 400,000 | 0.024 | 1,200,000 | 0.025 | |
| 20/06/2024 | 0.018 | 1,450,000 | 9,550,000 | 9.550 | 1,450,000 | 0.019 | |||
| 19/06/2024 | 0.020 | 250,000 | 11,000,000 | 11.000 | 250,000 | 0.020 | |||
| 18/06/2024 | 0.021 | 6,810,000 | 11,250,000 | 11.250 | 6,610,000 | 0.021 | 200,000 | 0.022 | |
| 17/06/2024 | 0.026 | 0 | 17,660,000 | 17.660 | |||||
| 14/06/2024 | 0.028 | 700,000 | 17,660,000 | 17.660 | 200,000 | 0.027 | 500,000 | 0.028 | |
| 13/06/2024 | 0.027 | 5,080,000 | 17,360,000 | 17.360 | 1,380,000 | 0.027 | 3,700,000 | 0.027 | |
| 12/06/2024 | 0.035 | 500,000 | 15,040,000 | 15.040 | 500,000 | 0.035 | |||
| 11/06/2024 | 0.039 | 46,410,000 | 14,540,000 | 14.540 | 22,510,000 | 0.039 | 23,900,000 | 0.040 | |
| 07/06/2024 | 0.040 | 44,630,000 | 13,150,000 | 13.150 | 22,000,000 | 0.040 | 22,630,000 | 0.040 | |
| 06/06/2024 | 0.039 | 1,640,000 | 12,520,000 | 12.520 | 90,000 | 0.039 | 1,550,000 | 0.039 | |
| 05/06/2024 | 0.046 | 400,000 | 11,060,000 | 11.060 | 400,000 | 0.046 | |||
| 04/06/2024 | 0.049 | 0 | 11,460,000 | 11.460 | |||||
| 03/06/2024 | 0.048 | 400,000 | 11,460,000 | 11.460 | 400,000 | 0.048 | |||
| 31/05/2024 | 0.051 | 360,000 | 11,860,000 | 11.860 | 160,000 | 0.051 | 200,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
