49596 納指摩通六乙牛Ａ (R 牛證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.090 | 150,000 | 1,930,000 | 1.930 | 150,000 | 0.086 | |||
| 17/09/2026 | 0.079 | 0 | 1,780,000 | 1.780 | |||||
| 16/09/2026 | 0.075 | 10,000 | 1,780,000 | 1.780 | 10,000 | 0.073 | |||
| 15/09/2026 | 0.075 | 190,000 | 1,770,000 | 1.770 | 80,000 | 0.075 | 110,000 | 0.079 | |
| 14/09/2026 | 0.072 | 110,000 | 1,740,000 | 1.740 | 110,000 | 0.073 | |||
| 11/09/2026 | 0.081 | 0 | 1,630,000 | 1.630 | |||||
| 10/09/2026 | 0.086 | 0 | 1,630,000 | 1.630 | |||||
| 09/09/2026 | 0.089 | 310,000 | 1,630,000 | 1.630 | 310,000 | 0.089 | |||
| 08/09/2026 | 0.088 | 190,000 | 1,320,000 | 1.320 | 190,000 | 0.090 | |||
| 07/09/2026 | 0.090 | 0 | 1,130,000 | 1.130 | |||||
| 04/09/2026 | 0.090 | 100,000 | 1,130,000 | 1.130 | 100,000 | 0.087 | |||
| 03/09/2026 | 0.079 | 0 | 1,230,000 | 1.230 | |||||
| 02/09/2026 | 0.076 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.076 | |||
| 01/09/2026 | 0.085 | 0 | 1,220,000 | 1.220 | |||||
| 31/08/2026 | 0.086 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.082 | |||
| 28/08/2026 | 0.090 | 320,000 | 1,210,000 | 1.210 | 320,000 | 0.091 | |||
| 27/08/2026 | 0.087 | 850,000 | 1,530,000 | 1.530 | 850,000 | 0.085 | |||
| 26/08/2026 | 0.078 | 0 | 680,000 | 0.680 | |||||
| 25/08/2026 | 0.078 | 0 | 680,000 | 0.680 | |||||
| 24/08/2026 | 0.076 | 290,000 | 680,000 | 0.680 | 270,000 | 0.076 | 20,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
