49610 納指法興八乙熊Ｅ (R 熊證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.047 | 220,000 | 6,610,000 | 8.263 | 140,000 | 0.050 | 80,000 | 0.048 | |
| 17/09/2026 | 0.054 | 260,000 | 6,670,000 | 8.338 | 260,000 | 0.055 | |||
| 16/09/2026 | 0.056 | 0 | 6,410,000 | 8.012 | |||||
| 15/09/2026 | 0.057 | 300,000 | 6,410,000 | 8.012 | 230,000 | 0.055 | 70,000 | 0.056 | |
| 14/09/2026 | 0.059 | 170,000 | 6,570,000 | 8.212 | 170,000 | 0.059 | |||
| 11/09/2026 | 0.054 | 200,000 | 6,400,000 | 8.000 | 100,000 | 0.056 | 100,000 | 0.056 | |
| 10/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 09/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 08/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 07/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 04/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 03/09/2026 | 0.055 | 50,000 | 6,400,000 | 8.000 | 50,000 | 0.056 | |||
| 02/09/2026 | 0.056 | 110,000 | 6,450,000 | 8.062 | 30,000 | 0.056 | 80,000 | 0.058 | |
| 01/09/2026 | 0.051 | 100,000 | 6,400,000 | 8.000 | 100,000 | 0.051 | |||
| 31/08/2026 | 0.051 | 170,000 | 6,300,000 | 7.875 | 170,000 | 0.052 | |||
| 28/08/2026 | 0.047 | 40,000 | 6,130,000 | 7.662 | 40,000 | 0.047 | |||
| 27/08/2026 | 0.050 | 0 | 6,090,000 | 7.612 | |||||
| 26/08/2026 | 0.054 | 130,000 | 6,090,000 | 7.612 | 130,000 | 0.055 | |||
| 25/08/2026 | 0.055 | 2,920,000 | 6,220,000 | 7.775 | 2,920,000 | 0.057 | |||
| 24/08/2026 | 0.055 | 0 | 9,140,000 | 11.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
