49622 納指瑞銀八乙熊３ (R 熊證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.027 | 22,220,000 | 52,470,000 | 52.470 | 14,330,000 | 0.030 | 7,490,000 | 0.028 | |
| 17/09/2026 | 0.034 | 31,510,000 | 59,310,000 | 59.310 | 12,230,000 | 0.034 | 17,100,000 | 0.035 | |
| 16/09/2026 | 0.036 | 3,040,000 | 54,440,000 | 54.440 | 1,150,000 | 0.037 | 1,890,000 | 0.037 | |
| 15/09/2026 | 0.038 | 24,270,000 | 53,700,000 | 53.700 | 3,700,000 | 0.035 | 20,270,000 | 0.037 | |
| 14/09/2026 | 0.039 | 14,690,000 | 37,130,000 | 37.130 | 13,950,000 | 0.037 | 640,000 | 0.039 | |
| 11/09/2026 | 0.034 | 12,940,000 | 50,440,000 | 50.440 | 6,340,000 | 0.035 | 6,600,000 | 0.037 | |
| 10/09/2026 | 0.032 | 2,810,000 | 50,180,000 | 50.180 | 1,330,000 | 0.032 | 1,480,000 | 0.031 | |
| 09/09/2026 | 0.029 | 1,410,000 | 50,030,000 | 50.030 | 20,000 | 0.029 | 1,390,000 | 0.029 | |
| 08/09/2026 | 0.030 | 7,400,000 | 48,660,000 | 48.660 | 2,100,000 | 0.029 | 4,110,000 | 0.027 | |
| 07/09/2026 | 0.028 | 24,930,000 | 46,650,000 | 46.650 | 12,270,000 | 0.029 | 12,660,000 | 0.029 | |
| 04/09/2026 | 0.028 | 14,690,000 | 46,260,000 | 46.260 | 14,690,000 | 0.029 | |||
| 03/09/2026 | 0.035 | 6,850,000 | 31,570,000 | 31.570 | 6,030,000 | 0.035 | 820,000 | 0.035 | |
| 02/09/2026 | 0.037 | 6,370,000 | 36,780,000 | 36.780 | 5,750,000 | 0.037 | 600,000 | 0.037 | |
| 01/09/2026 | 0.031 | 6,710,000 | 41,930,000 | 41.930 | 370,000 | 0.030 | 6,340,000 | 0.031 | |
| 31/08/2026 | 0.030 | 2,370,000 | 35,960,000 | 35.960 | 2,020,000 | 0.031 | 340,000 | 0.031 | |
| 28/08/2026 | 0.030 | 10,050,000 | 37,640,000 | 37.640 | 700,000 | 0.029 | 8,830,000 | 0.030 | |
| 27/08/2026 | 0.031 | 3,780,000 | 29,510,000 | 29.510 | 680,000 | 0.030 | 3,100,000 | 0.031 | |
| 26/08/2026 | 0.036 | 9,230,000 | 27,090,000 | 27.090 | 3,620,000 | 0.037 | 5,610,000 | 0.037 | |
| 25/08/2026 | 0.036 | 11,250,000 | 25,100,000 | 25.100 | 8,740,000 | 0.036 | 2,500,000 | 0.037 | |
| 24/08/2026 | 0.038 | 4,040,000 | 31,340,000 | 31.340 | 360,000 | 0.038 | 3,580,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
