49624 納指瑞銀八乙熊５ (R 熊證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.042 | 4,020,000 | 4,100,000 | 4.100 | 3,450,000 | 0.042 | 540,000 | 0.044 | |
| 17/09/2026 | 0.050 | 620,000 | 7,010,000 | 7.010 | 420,000 | 0.050 | 200,000 | 0.050 | |
| 16/09/2026 | 0.052 | 800,000 | 7,230,000 | 7.230 | 700,000 | 0.053 | 100,000 | 0.052 | |
| 15/09/2026 | 0.053 | 2,630,000 | 7,830,000 | 7.830 | 20,000 | 0.053 | 2,610,000 | 0.053 | |
| 14/09/2026 | 0.056 | 1,670,000 | 5,240,000 | 5.240 | 80,000 | 0.053 | 1,590,000 | 0.055 | |
| 11/09/2026 | 0.050 | 460,000 | 3,730,000 | 3.730 | 460,000 | 0.051 | |||
| 10/09/2026 | 0.048 | 350,000 | 4,190,000 | 4.190 | 350,000 | 0.048 | |||
| 09/09/2026 | 0.045 | 4,440,000 | 4,540,000 | 4.540 | 4,440,000 | 0.045 | |||
| 08/09/2026 | 0.046 | 1,890,000 | 8,980,000 | 8.980 | 160,000 | 0.043 | 1,720,000 | 0.045 | |
| 07/09/2026 | 0.045 | 3,580,000 | 7,420,000 | 7.420 | 3,580,000 | 0.045 | |||
| 04/09/2026 | 0.044 | 580,000 | 3,840,000 | 3.840 | 550,000 | 0.045 | 30,000 | 0.045 | |
| 03/09/2026 | 0.052 | 220,000 | 4,360,000 | 4.360 | 100,000 | 0.050 | 120,000 | 0.052 | |
| 02/09/2026 | 0.054 | 410,000 | 4,340,000 | 4.340 | 300,000 | 0.054 | 110,000 | 0.054 | |
| 01/09/2026 | 0.047 | 60,000 | 4,530,000 | 4.530 | 60,000 | 0.047 | |||
| 31/08/2026 | 0.048 | 530,000 | 4,470,000 | 4.470 | 30,000 | 0.050 | 500,000 | 0.050 | |
| 28/08/2026 | 0.045 | 110,000 | 4,000,000 | 4.000 | 110,000 | 0.046 | |||
| 27/08/2026 | 0.048 | 5,890,000 | 3,890,000 | 3.890 | 2,960,000 | 0.048 | 2,930,000 | 0.047 | |
| 26/08/2026 | 0.053 | 80,000 | 3,920,000 | 3.920 | 80,000 | 0.055 | |||
| 25/08/2026 | 0.053 | 110,000 | 3,840,000 | 3.840 | 100,000 | 0.054 | 10,000 | 0.054 | |
| 24/08/2026 | 0.054 | 520,000 | 3,930,000 | 3.930 | 210,000 | 0.051 | 300,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
