49627 納指匯豐八乙熊Ｅ (R 熊證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.029 | 50,000 | 550,000 | 0.550 | 10,000 | 0.032 | 40,000 | 0.030 | |
| 17/09/2026 | 0.035 | 30,000 | 520,000 | 0.520 | 30,000 | 0.036 | |||
| 16/09/2026 | 0.038 | 0 | 490,000 | 0.490 | |||||
| 15/09/2026 | 0.038 | 50,000 | 490,000 | 0.490 | 50,000 | 0.037 | |||
| 14/09/2026 | 0.040 | 430,000 | 440,000 | 0.440 | 300,000 | 0.038 | 130,000 | 0.039 | |
| 11/09/2026 | 0.036 | 40,000 | 610,000 | 0.610 | 40,000 | 0.037 | |||
| 10/09/2026 | 0.032 | 20,000 | 650,000 | 0.650 | 20,000 | 0.032 | |||
| 09/09/2026 | 0.031 | 180,000 | 670,000 | 0.670 | 180,000 | 0.031 | |||
| 08/09/2026 | 0.031 | 0 | 490,000 | 0.490 | |||||
| 07/09/2026 | 0.030 | 0 | 490,000 | 0.490 | |||||
| 04/09/2026 | 0.030 | 130,000 | 490,000 | 0.490 | 110,000 | 0.031 | 20,000 | 0.030 | |
| 03/09/2026 | 0.039 | 0 | 580,000 | 0.580 | |||||
| 02/09/2026 | 0.039 | 160,000 | 580,000 | 0.580 | 60,000 | 0.038 | 100,000 | 0.039 | |
| 01/09/2026 | 0.033 | 0 | 540,000 | 0.540 | |||||
| 31/08/2026 | 0.033 | 200,000 | 540,000 | 0.540 | 200,000 | 0.033 | |||
| 28/08/2026 | 0.032 | 0 | 740,000 | 0.740 | |||||
| 27/08/2026 | 0.032 | 810,000 | 740,000 | 0.740 | 810,000 | 0.032 | |||
| 26/08/2026 | 0.038 | 300,000 | 1,550,000 | 1.550 | 300,000 | 0.038 | |||
| 25/08/2026 | 0.037 | 80,000 | 1,250,000 | 1.250 | 30,000 | 0.038 | 50,000 | 0.038 | |
| 24/08/2026 | 0.039 | 300,000 | 1,230,000 | 1.230 | 100,000 | 0.036 | 200,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
