49628 道指瑞銀五乙熊Ａ (R 熊證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.032 | 620,000 | 9,630,000 | 9.630 | 400,000 | 0.030 | 220,000 | 0.033 | |
| 28/06/2024 | 0.029 | 1,700,000 | 9,810,000 | 9.810 | 1,300,000 | 0.029 | 400,000 | 0.029 | |
| 27/06/2024 | 0.030 | 950,000 | 10,710,000 | 10.710 | 350,000 | 0.031 | 600,000 | 0.032 | |
| 26/06/2024 | 0.030 | 360,000 | 10,460,000 | 10.460 | 360,000 | 0.030 | |||
| 25/06/2024 | 0.025 | 780,000 | 10,820,000 | 10.820 | 20,000 | 0.024 | 760,000 | 0.025 | |
| 24/06/2024 | 0.030 | 760,000 | 10,080,000 | 10.080 | 760,000 | 0.030 | |||
| 21/06/2024 | 0.031 | 4,750,000 | 9,320,000 | 9.320 | 30,000 | 0.029 | 4,720,000 | 0.031 | |
| 20/06/2024 | 0.034 | 0 | 4,630,000 | 4.630 | |||||
| 19/06/2024 | 0.034 | 100,000 | 4,630,000 | 4.630 | 100,000 | 0.034 | |||
| 18/06/2024 | 0.035 | 2,600,000 | 4,730,000 | 4.730 | 2,550,000 | 0.034 | |||
| 17/06/2024 | 0.039 | 0 | 7,280,000 | 7.280 | |||||
| 14/06/2024 | 0.039 | 3,190,000 | 7,280,000 | 7.280 | 1,270,000 | 0.037 | 1,920,000 | 0.038 | |
| 13/06/2024 | 0.037 | 900,000 | 6,630,000 | 6.630 | 100,000 | 0.036 | 800,000 | 0.037 | |
| 12/06/2024 | 0.036 | 850,000 | 5,930,000 | 5.930 | 700,000 | 0.035 | 150,000 | 0.036 | |
| 11/06/2024 | 0.034 | 1,650,000 | 6,480,000 | 6.480 | 40,000 | 0.034 | 1,610,000 | 0.035 | |
| 07/06/2024 | 0.032 | 1,050,000 | 4,910,000 | 4.910 | 800,000 | 0.032 | 200,000 | 0.033 | |
| 06/06/2024 | 0.034 | 500,000 | 5,510,000 | 5.510 | 450,000 | 0.033 | 50,000 | 0.035 | |
| 05/06/2024 | 0.035 | 2,020,000 | 5,910,000 | 5.910 | 220,000 | 0.034 | 1,550,000 | 0.035 | |
| 04/06/2024 | 0.039 | 2,080,000 | 4,580,000 | 4.580 | 1,380,000 | 0.038 | 640,000 | 0.039 | |
| 03/06/2024 | 0.036 | 46,170,000 | 5,320,000 | 5.320 | 22,390,000 | 0.034 | 23,630,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
