49633 納指摩通八乙熊１ (R 熊證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.029 | 60,000 | 1,840,000 | 1.840 | 10,000 | 0.029 | 50,000 | 0.030 | |
| 17/09/2026 | 0.035 | 200,000 | 1,800,000 | 1.800 | 180,000 | 0.036 | 20,000 | 0.038 | |
| 16/09/2026 | 0.039 | 1,240,000 | 1,960,000 | 1.960 | 1,240,000 | 0.039 | |||
| 15/09/2026 | 0.040 | 16,140,000 | 3,200,000 | 3.200 | 8,000,000 | 0.038 | 8,140,000 | 0.037 | |
| 14/09/2026 | 0.041 | 10,080,000 | 3,060,000 | 3.060 | 8,320,000 | 0.039 | 950,000 | 0.040 | |
| 11/09/2026 | 0.036 | 13,440,000 | 10,430,000 | 10.430 | 5,210,000 | 0.039 | 8,230,000 | 0.037 | |
| 10/09/2026 | 0.033 | 5,160,000 | 7,410,000 | 7.410 | 120,000 | 0.034 | 5,040,000 | 0.034 | |
| 09/09/2026 | 0.030 | 320,000 | 2,490,000 | 2.490 | 200,000 | 0.030 | 120,000 | 0.031 | |
| 08/09/2026 | 0.031 | 6,400,000 | 2,570,000 | 2.570 | 5,500,000 | 0.030 | 900,000 | 0.028 | |
| 07/09/2026 | 0.030 | 600,000 | 7,170,000 | 7.170 | 600,000 | 0.031 | |||
| 04/09/2026 | 0.030 | 4,050,000 | 6,570,000 | 6.570 | 4,050,000 | 0.030 | |||
| 03/09/2026 | 0.038 | 0 | 2,520,000 | 2.520 | |||||
| 02/09/2026 | 0.040 | 0 | 2,520,000 | 2.520 | |||||
| 01/09/2026 | 0.033 | 1,600,000 | 2,520,000 | 2.520 | 100,000 | 0.031 | 1,500,000 | 0.033 | |
| 31/08/2026 | 0.032 | 0 | 1,120,000 | 1.120 | |||||
| 28/08/2026 | 0.031 | 100,000 | 1,120,000 | 1.120 | 100,000 | 0.031 | |||
| 27/08/2026 | 0.033 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.033 | |||
| 26/08/2026 | 0.039 | 100,000 | 970,000 | 0.970 | 100,000 | 0.039 | |||
| 25/08/2026 | 0.038 | 0 | 870,000 | 0.870 | |||||
| 24/08/2026 | 0.039 | 380,000 | 870,000 | 0.870 | 300,000 | 0.038 | 80,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
