49670 道指法興六乙熊Ａ (R 熊證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.024 | 7,450,000 | 8,640,000 | 5.760 | 7,450,000 | 0.025 | |||
| 28/06/2024 | 0.022 | 400,000 | 1,190,000 | 0.793 | 400,000 | 0.022 | |||
| 27/06/2024 | 0.024 | 240,000 | 1,590,000 | 1.060 | 240,000 | 0.024 | |||
| 26/06/2024 | 0.022 | 100,000 | 1,350,000 | 0.900 | 100,000 | 0.022 | |||
| 25/06/2024 | 0.017 | 870,000 | 1,450,000 | 0.967 | 640,000 | 0.017 | 230,000 | 0.018 | |
| 24/06/2024 | 0.022 | 830,000 | 1,860,000 | 1.240 | 810,000 | 0.022 | |||
| 21/06/2024 | 0.023 | 9,940,000 | 2,670,000 | 1.780 | 8,710,000 | 0.023 | 210,000 | 0.023 | |
| 20/06/2024 | 0.026 | 1,470,000 | 11,170,000 | 7.447 | 540,000 | 0.027 | 930,000 | 0.028 | |
| 19/06/2024 | 0.027 | 180,000 | 10,780,000 | 7.187 | 130,000 | 0.026 | 50,000 | 0.027 | |
| 18/06/2024 | 0.027 | 1,490,000 | 10,860,000 | 7.240 | 1,460,000 | 0.027 | 30,000 | 0.028 | |
| 17/06/2024 | 0.031 | 840,000 | 12,290,000 | 8.193 | 840,000 | 0.032 | |||
| 14/06/2024 | 0.032 | 9,990,000 | 11,450,000 | 7.633 | 80,000 | 0.030 | 9,910,000 | 0.032 | |
| 13/06/2024 | 0.030 | 550,000 | 1,620,000 | 1.080 | 100,000 | 0.029 | 450,000 | 0.030 | |
| 12/06/2024 | 0.028 | 480,000 | 1,270,000 | 0.847 | 320,000 | 0.028 | 160,000 | 0.028 | |
| 11/06/2024 | 0.027 | 240,000 | 1,430,000 | 0.953 | 240,000 | 0.027 | |||
| 07/06/2024 | 0.026 | 250,000 | 1,190,000 | 0.793 | 250,000 | 0.026 | |||
| 06/06/2024 | 0.028 | 900,000 | 940,000 | 0.627 | 20,000 | 0.027 | 880,000 | 0.028 | |
| 05/06/2024 | 0.028 | 150,000 | 80,000 | 0.053 | 10,000 | 0.028 | 90,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
