49683 納指瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.033 | 4,360,000 | 20,330,000 | 20.330 | 1,120,000 | 0.032 | 3,240,000 | 0.033 | |
| 14/11/2024 | 0.028 | 4,370,000 | 18,210,000 | 18.210 | 2,280,000 | 0.028 | 2,090,000 | 0.028 | |
| 13/11/2024 | 0.029 | 200,000 | 18,400,000 | 18.400 | 100,000 | 0.027 | 100,000 | 0.029 | |
| 12/11/2024 | 0.026 | 1,490,000 | 18,400,000 | 18.400 | 1,150,000 | 0.026 | 290,000 | 0.027 | |
| 11/11/2024 | 0.024 | 1,720,000 | 19,260,000 | 19.260 | 1,100,000 | 0.024 | 620,000 | 0.025 | |
| 08/11/2024 | 0.026 | 7,920,000 | 19,740,000 | 19.740 | 600,000 | 0.026 | 7,320,000 | 0.027 | |
| 07/11/2024 | 0.033 | 44,870,000 | 13,020,000 | 13.020 | 22,550,000 | 0.034 | 22,320,000 | 0.034 | |
| 06/11/2024 | 0.040 | 530,000 | 13,250,000 | 13.250 | 100,000 | 0.041 | 430,000 | 0.041 | |
| 05/11/2024 | 0.052 | 150,000 | 12,920,000 | 12.920 | 100,000 | 0.052 | 50,000 | 0.053 | |
| 04/11/2024 | 0.052 | 0 | 12,970,000 | 12.970 | |||||
| 01/11/2024 | 0.053 | 2,330,000 | 12,970,000 | 12.970 | 1,930,000 | 0.053 | 400,000 | 0.053 | |
| 31/10/2024 | 0.048 | 530,000 | 14,500,000 | 14.500 | 90,000 | 0.046 | 440,000 | 0.048 | |
| 30/10/2024 | 0.038 | 30,000 | 14,150,000 | 14.150 | 30,000 | 0.037 | |||
| 29/10/2024 | 0.044 | 44,010,000 | 14,180,000 | 14.180 | 22,000,000 | 0.044 | 22,010,000 | 0.044 | |
| 28/10/2024 | 0.042 | 330,000 | 14,170,000 | 14.170 | 330,000 | 0.042 | |||
| 25/10/2024 | 0.046 | 120,000 | 13,840,000 | 13.840 | 120,000 | 0.048 | |||
| 24/10/2024 | 0.047 | 130,000 | 13,720,000 | 13.720 | 130,000 | 0.048 | |||
| 23/10/2024 | 0.044 | 44,760,000 | 13,850,000 | 13.850 | 22,010,000 | 0.044 | 22,750,000 | 0.044 | |
| 22/10/2024 | 0.046 | 44,110,000 | 13,110,000 | 13.110 | 22,100,000 | 0.045 | 22,010,000 | 0.045 | |
| 21/10/2024 | 0.046 | 44,100,000 | 13,200,000 | 13.200 | 22,000,000 | 0.046 | 22,100,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
