49691 納指瑞銀六乙牛Ｐ (R 牛證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.051 | 230,000 | 1,030,000 | 1.030 | 130,000 | 0.045 | 100,000 | 0.047 | |
| 17/09/2026 | 0.039 | 910,000 | 1,060,000 | 1.060 | 120,000 | 0.038 | 790,000 | 0.038 | |
| 16/09/2026 | 0.036 | 280,000 | 390,000 | 0.390 | 280,000 | 0.037 | |||
| 15/09/2026 | 0.035 | 860,000 | 110,000 | 0.110 | 750,000 | 0.038 | 110,000 | 0.035 | |
| 14/09/2026 | 0.032 | 1,920,000 | 750,000 | 0.750 | 1,450,000 | 0.033 | 470,000 | 0.035 | |
| 11/09/2026 | 0.041 | 1,600,000 | 1,730,000 | 1.730 | 1,000,000 | 0.036 | 600,000 | 0.040 | |
| 10/09/2026 | 0.045 | 410,000 | 2,130,000 | 2.130 | 410,000 | 0.043 | |||
| 09/09/2026 | 0.050 | 410,000 | 2,540,000 | 2.540 | 410,000 | 0.050 | |||
| 08/09/2026 | 0.048 | 0 | 2,130,000 | 2.130 | |||||
| 07/09/2026 | 0.051 | 20,000 | 2,130,000 | 2.130 | 20,000 | 0.049 | |||
| 04/09/2026 | 0.050 | 50,000 | 2,150,000 | 2.150 | 30,000 | 0.047 | 20,000 | 0.049 | |
| 03/09/2026 | 0.039 | 3,400,000 | 2,160,000 | 2.160 | 1,850,000 | 0.039 | 1,550,000 | 0.038 | |
| 02/09/2026 | 0.035 | 3,390,000 | 2,460,000 | 2.460 | 1,700,000 | 0.034 | 1,690,000 | 0.036 | |
| 01/09/2026 | 0.046 | 670,000 | 2,470,000 | 2.470 | 670,000 | 0.047 | |||
| 31/08/2026 | 0.046 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.041 | |||
| 28/08/2026 | 0.049 | 1,860,000 | 1,900,000 | 1.900 | 1,100,000 | 0.051 | 760,000 | 0.052 | |
| 27/08/2026 | 0.047 | 360,000 | 2,240,000 | 2.240 | 100,000 | 0.043 | 260,000 | 0.046 | |
| 26/08/2026 | 0.039 | 0 | 2,080,000 | 2.080 | |||||
| 25/08/2026 | 0.039 | 1,530,000 | 2,080,000 | 2.080 | 10,000 | 0.039 | 1,520,000 | 0.039 | |
| 24/08/2026 | 0.037 | 0 | 570,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
