日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/12/2024 | 0.010 | 0 | 4,670,000 | 3.113 | |||||
03/12/2024 | 0.010 | 0 | 4,670,000 | 3.113 | |||||
02/12/2024 | 0.015 | 100,000 | 4,670,000 | 3.113 | 100,000 | 0.015 | |||
29/11/2024 | 0.017 | 1,100,000 | 4,770,000 | 3.180 | 1,100,000 | 0.017 | |||
28/11/2024 | 0.017 | 50,000 | 3,670,000 | 2.447 | 50,000 | 0.017 | |||
27/11/2024 | 0.014 | 50,000 | 3,720,000 | 2.480 | 50,000 | 0.014 | |||
26/11/2024 | 0.017 | 0 | 3,670,000 | 2.447 | |||||
25/11/2024 | 0.015 | 850,000 | 3,670,000 | 2.447 | 850,000 | 0.015 | |||
22/11/2024 | 0.020 | 1,640,000 | 4,520,000 | 3.013 | 1,120,000 | 0.020 | 520,000 | 0.021 | |
21/11/2024 | 0.021 | 0 | 5,120,000 | 3.413 | |||||
20/11/2024 | 0.020 | 300,000 | 5,120,000 | 3.413 | 300,000 | 0.020 | |||
19/11/2024 | 0.024 | 0 | 4,820,000 | 3.213 | |||||
18/11/2024 | 0.025 | 4,190,000 | 4,820,000 | 3.213 | 2,620,000 | 0.024 | 1,570,000 | 0.025 | |
15/11/2024 | 0.019 | 2,100,000 | 5,870,000 | 3.913 | 2,100,000 | 0.019 | |||
14/11/2024 | 0.013 | 170,000 | 3,770,000 | 2.513 | 120,000 | 0.011 | 50,000 | 0.013 | |
13/11/2024 | 0.011 | 3,750,000 | 3,840,000 | 2.560 | 3,090,000 | 0.011 | 650,000 | 0.012 | |
12/11/2024 | 0.010 | 0 | 6,280,000 | 4.187 | |||||
11/11/2024 | 0.010 | 0 | 6,280,000 | 4.187 | |||||
08/11/2024 | 0.010 | 100,000 | 6,280,000 | 4.187 | |||||
07/11/2024 | 0.018 | 8,570,000 | 6,280,000 | 4.187 | 6,340,000 | 0.017 | 1,120,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/12/2024 15:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF