49697 納指法興六乙牛Ｐ (R 牛證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.054 | 370,000 | 1,480,000 | 1.233 | 20,000 | 0.053 | 350,000 | 0.052 | |
| 17/09/2026 | 0.043 | 250,000 | 1,150,000 | 0.958 | 150,000 | 0.041 | 100,000 | 0.043 | |
| 16/09/2026 | 0.038 | 50,000 | 1,200,000 | 1.000 | 50,000 | 0.037 | |||
| 15/09/2026 | 0.038 | 710,000 | 1,150,000 | 0.958 | 270,000 | 0.037 | 440,000 | 0.040 | |
| 14/09/2026 | 0.034 | 100,000 | 980,000 | 0.817 | 100,000 | 0.036 | |||
| 11/09/2026 | 0.042 | 1,070,000 | 880,000 | 0.733 | 960,000 | 0.038 | 110,000 | 0.042 | |
| 10/09/2026 | 0.048 | 460,000 | 1,730,000 | 1.442 | 460,000 | 0.048 | |||
| 09/09/2026 | 0.052 | 1,030,000 | 2,190,000 | 1.825 | 1,030,000 | 0.054 | |||
| 08/09/2026 | 0.051 | 100,000 | 1,160,000 | 0.967 | 100,000 | 0.052 | |||
| 07/09/2026 | 0.054 | 1,160,000 | 1,060,000 | 0.883 | 570,000 | 0.052 | 590,000 | 0.054 | |
| 04/09/2026 | 0.054 | 750,000 | 1,040,000 | 0.867 | 750,000 | 0.053 | |||
| 03/09/2026 | 0.039 | 0 | 290,000 | 0.242 | |||||
| 02/09/2026 | 0.038 | 10,000 | 290,000 | 0.242 | 10,000 | 0.039 | |||
| 01/09/2026 | 0.048 | 10,000 | 280,000 | 0.233 | 10,000 | 0.050 | |||
| 31/08/2026 | 0.049 | 0 | 270,000 | 0.225 | |||||
| 28/08/2026 | 0.049 | 0 | 270,000 | 0.225 | |||||
| 27/08/2026 | 0.048 | 0 | 270,000 | 0.225 | |||||
| 26/08/2026 | 0.039 | 100,000 | 270,000 | 0.225 | 100,000 | 0.039 | |||
| 25/08/2026 | 0.042 | 10,000 | 370,000 | 0.308 | 10,000 | 0.042 | |||
| 24/08/2026 | 0.039 | 390,000 | 360,000 | 0.300 | 380,000 | 0.039 | 10,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
