日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/12/2024 | 0.023 | 400,000 | 5,540,000 | 3.693 | 100,000 | 0.023 | 300,000 | 0.023 | |
03/12/2024 | 0.027 | 750,000 | 5,340,000 | 3.560 | 250,000 | 0.026 | 500,000 | 0.027 | |
02/12/2024 | 0.032 | 730,000 | 5,090,000 | 3.393 | 80,000 | 0.032 | 650,000 | 0.032 | |
29/11/2024 | 0.032 | 0 | 4,520,000 | 3.013 | |||||
28/11/2024 | 0.032 | 0 | 4,520,000 | 3.013 | |||||
27/11/2024 | 0.032 | 0 | 4,520,000 | 3.013 | |||||
26/11/2024 | 0.033 | 0 | 4,520,000 | 3.013 | |||||
25/11/2024 | 0.033 | 0 | 4,520,000 | 3.013 | |||||
22/11/2024 | 0.036 | 300,000 | 4,520,000 | 3.013 | 100,000 | 0.036 | 200,000 | 0.037 | |
21/11/2024 | 0.040 | 1,100,000 | 4,420,000 | 2.947 | 1,100,000 | 0.040 | |||
20/11/2024 | 0.036 | 310,000 | 3,320,000 | 2.213 | 300,000 | 0.036 | 10,000 | 0.037 | |
19/11/2024 | 0.039 | 540,000 | 3,610,000 | 2.407 | 40,000 | 0.039 | 500,000 | 0.040 | |
18/11/2024 | 0.041 | 1,030,000 | 3,150,000 | 2.100 | 650,000 | 0.041 | 380,000 | 0.041 | |
15/11/2024 | 0.036 | 640,000 | 3,420,000 | 2.280 | 640,000 | 0.036 | |||
14/11/2024 | 0.029 | 1,170,000 | 2,780,000 | 1.853 | 1,170,000 | 0.029 | |||
13/11/2024 | 0.030 | 3,860,000 | 3,950,000 | 2.633 | 1,190,000 | 0.029 | 2,670,000 | 0.030 | |
12/11/2024 | 0.027 | 560,000 | 2,470,000 | 1.647 | 560,000 | 0.027 | |||
11/11/2024 | 0.027 | 120,000 | 3,030,000 | 2.020 | 120,000 | 0.028 | |||
08/11/2024 | 0.028 | 2,100,000 | 2,910,000 | 1.940 | 170,000 | 0.028 | 1,930,000 | 0.029 | |
07/11/2024 | 0.034 | 500,000 | 1,150,000 | 0.767 | 500,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/12/2024 13:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF