49703 納指摩通六乙熊C (R 熊證)
即時 按盤價 跌0.020 -0.004 (-16.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/12/20240.024168,930,0006,460,0006.46084,380,0000.02484,550,0000.024
03/12/20240.02697,860,0006,290,0006.29048,710,0000.02749,150,0000.027
02/12/20240.033136,370,0005,850,0005.85068,010,0000.03368,360,0000.033
29/11/20240.03448,200,0005,500,0005.50024,000,0000.03524,200,0000.035
28/11/20240.035600,0005,300,0005.300600,0000.035
27/11/20240.033211,110,0005,900,0005.900105,280,0000.032105,530,0000.032
26/11/20240.03580,030,0005,650,0005.65040,000,0000.03640,030,0000.036
25/11/20240.033160,300,0005,620,0005.62080,200,0000.03380,100,0000.033
22/11/20240.037121,000,0005,720,0005.72060,300,0000.03660,700,0000.036
21/11/20240.04040,500,0005,320,0005.32020,200,0000.04020,300,0000.040
20/11/20240.037328,380,0005,220,0005.220164,000,0000.037164,380,0000.037
19/11/20240.03940,780,0004,840,0004.84020,520,0000.04020,260,0000.040
18/11/20240.042241,540,0005,100,0005.100121,330,0000.041120,210,0000.041
15/11/20240.037201,540,0006,220,0006.220100,430,0000.035101,010,0000.035
14/11/20240.031248,660,0005,640,0005.640124,200,0000.030124,460,0000.030
13/11/20240.030521,580,0005,380,0005.380260,000,0000.030261,580,0000.030
12/11/20240.02996,850,0003,800,0003.80048,000,0000.02848,550,0000.028
11/11/20240.02680,920,0003,250,0003.25040,040,0000.02740,880,0000.027
08/11/20240.027320,560,0002,410,0002.410160,220,0000.028160,340,0000.028
07/11/20240.035800,0002,290,0002.290400,0000.035400,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老