49870 標指法興八乙熊Ｏ (R 熊證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.018 | 760,000 | 2,870,000 | 1.913 | 700,000 | 0.019 | |||
| 03/08/2026 | 0.031 | 1,540,000 | 3,570,000 | 2.380 | 800,000 | 0.031 | 740,000 | 0.031 | |
| 31/07/2026 | 0.038 | 840,000 | 3,630,000 | 2.420 | 40,000 | 0.039 | 680,000 | 0.039 | |
| 30/07/2026 | 0.055 | 1,260,000 | 2,990,000 | 1.993 | 890,000 | 0.052 | 270,000 | 0.054 | |
| 29/07/2026 | 0.041 | 430,000 | 3,610,000 | 2.407 | 20,000 | 0.043 | 410,000 | 0.042 | |
| 28/07/2026 | 0.047 | 1,380,000 | 3,220,000 | 2.147 | 750,000 | 0.047 | 630,000 | 0.049 | |
| 27/07/2026 | 0.037 | 250,000 | 3,340,000 | 2.227 | 200,000 | 0.037 | 50,000 | 0.039 | |
| 24/07/2026 | 0.043 | 2,810,000 | 3,490,000 | 2.327 | 2,810,000 | 0.044 | |||
| 23/07/2026 | 0.039 | 2,980,000 | 6,300,000 | 4.200 | 980,000 | 0.033 | 2,000,000 | 0.037 | |
| 22/07/2026 | 0.037 | 3,110,000 | 5,280,000 | 3.520 | 2,000,000 | 0.034 | 1,110,000 | 0.037 | |
| 21/07/2026 | 0.037 | 2,000,000 | 6,170,000 | 4.113 | 100,000 | 0.036 | 1,900,000 | 0.037 | |
| 20/07/2026 | 0.037 | 3,530,000 | 4,370,000 | 2.913 | 2,350,000 | 0.038 | 1,180,000 | 0.039 | |
| 17/07/2026 | 0.037 | 3,210,000 | 5,540,000 | 3.693 | 420,000 | 0.033 | 2,790,000 | 0.036 | |
| 16/07/2026 | 0.026 | 40,000 | 3,170,000 | 2.113 | 40,000 | 0.025 | |||
| 15/07/2026 | 0.027 | 100,000 | 3,130,000 | 2.087 | 100,000 | 0.027 | |||
| 14/07/2026 | 0.031 | 800,000 | 3,230,000 | 2.153 | 360,000 | 0.032 | 440,000 | 0.031 | |
| 13/07/2026 | 0.030 | 290,000 | 3,150,000 | 2.100 | 290,000 | 0.030 | |||
| 10/07/2026 | 0.032 | 0 | 2,860,000 | 1.907 | |||||
| 09/07/2026 | 0.033 | 720,000 | 2,860,000 | 1.907 | 720,000 | 0.034 | |||
| 08/07/2026 | 0.035 | 590,000 | 3,580,000 | 2.387 | 470,000 | 0.034 | 120,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
