50050 恒指法興七七牛８ (R 牛證)
按盤價 
0.530 +0.035 (+7.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.495 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.495 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.425 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.425 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.380 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.395 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.365 | 21,133.540 | 30,000 | 0 | 0.000 | 30,000 | 0.357 | ||
| 06/02/2025 | 0.330 | 20,891.620 | 10,000 | 30,000 | 0.015 | 10,000 | 0.325 | ||
| 05/02/2025 | 0.315 | 20,597.090 | 110,000 | 40,000 | 0.020 | 50,000 | 0.315 | 60,000 | 0.307 |
| 04/02/2025 | 0.330 | 20,789.960 | 330,000 | 30,000 | 0.015 | 300,000 | 0.325 | 30,000 | 0.330 |
| 03/02/2025 | 0.275 | 20,217.260 | 0 | 300,000 | 0.150 | ||||
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 300,000 | 0.150 | ||||
| 27/01/2025 | 0.265 | 20,197.770 | 0 | 300,000 | 0.150 | ||||
| 24/01/2025 | 0.255 | 20,066.190 | 0 | 300,000 | 0.150 | ||||
| 23/01/2025 | 0.229 | 19,700.560 | 0 | 300,000 | 0.150 | ||||
| 22/01/2025 | 0.235 | 19,778.770 | 0 | 300,000 | 0.150 | ||||
| 21/01/2025 | 0.270 | 20,106.550 | 20,000 | 300,000 | 0.150 | 20,000 | 0.270 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 30,000 | 320,000 | 0.160 | 30,000 | 0.250 | ||
| 17/01/2025 | 0.216 | 19,584.060 | 0 | 350,000 | 0.175 | ||||
| 16/01/2025 | 0.213 | 19,522.890 | 0 | 350,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
