50060 恒指匯豐六九牛Ｙ (R 牛證)
按盤價 
0.169 +0.003 (+1.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.166 | 17,716.470 | 4,500,000 | 5,790,000 | 3.860 | 4,220,000 | 0.167 | ||
| 26/06/2024 | 0.202 | 18,089.930 | 100,000 | 1,570,000 | 1.050 | 100,000 | 0.204 | ||
| 25/06/2024 | 0.197 | 18,072.900 | 100,000 | 1,670,000 | 1.110 | 100,000 | 0.195 | ||
| 24/06/2024 | 0.197 | 18,027.710 | 100,000 | 1,770,000 | 1.180 | 100,000 | 0.178 | ||
| 21/06/2024 | 0.199 | 18,028.520 | 20,000 | 1,670,000 | 1.110 | 20,000 | 0.200 | ||
| 20/06/2024 | 0.226 | 18,335.320 | 0 | 1,650,000 | 1.100 | ||||
| 19/06/2024 | 0.237 | 18,430.390 | 2,400,000 | 1,650,000 | 1.100 | 2,200,000 | 0.225 | 200,000 | 0.237 |
| 18/06/2024 | 0.187 | 17,915.550 | 100,000 | 3,650,000 | 2.430 | 100,000 | 0.180 | ||
| 17/06/2024 | 0.189 | 17,936.120 | 100,000 | 3,550,000 | 2.370 | 100,000 | 0.203 | ||
| 14/06/2024 | 0.191 | 17,941.780 | 0 | 3,450,000 | 2.300 | ||||
| 13/06/2024 | 0.207 | 18,112.630 | 0 | 3,450,000 | 2.300 | ||||
| 12/06/2024 | 0.190 | 17,937.840 | 300,000 | 3,450,000 | 2.300 | 150,000 | 0.192 | 150,000 | 0.186 |
| 11/06/2024 | 0.209 | 18,176.340 | 4,000,000 | 3,450,000 | 2.300 | 1,000,000 | 0.208 | 3,000,000 | 0.204 |
| 07/06/2024 | 0.224 | 18,366.950 | 0 | 1,450,000 | 0.970 | ||||
| 06/06/2024 | 0.237 | 18,476.800 | 50,000 | 1,450,000 | 0.970 | 50,000 | 0.250 | ||
| 05/06/2024 | 0.229 | 18,424.960 | 0 | 1,500,000 | 1.000 | ||||
| 04/06/2024 | 0.231 | 18,444.110 | 0 | 1,500,000 | 1.000 | ||||
| 03/06/2024 | 0.227 | 18,403.040 | 0 | 1,500,000 | 1.000 | ||||
| 31/05/2024 | 0.199 | 18,079.610 | 130,000 | 1,500,000 | 1.000 | 130,000 | 0.230 | ||
| 30/05/2024 | 0.212 | 18,230.190 | 340,000 | 1,370,000 | 0.910 | 90,000 | 0.210 | 250,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
