50063 恒指摩通六十牛Ｕ (R 牛證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.650 | 22,620.330 | 0 | 400,000 | 0.200 | ||||
| 13/02/2025 | 0.580 | 21,814.370 | 210,000 | 400,000 | 0.200 | 210,000 | 0.611 | ||
| 12/02/2025 | 0.570 | 21,857.920 | 0 | 610,000 | 0.305 | ||||
| 11/02/2025 | 0.530 | 21,294.860 | 200,000 | 610,000 | 0.305 | 200,000 | 0.550 | ||
| 10/02/2025 | 0.540 | 21,521.980 | 10,000 | 810,000 | 0.405 | 10,000 | 0.540 | ||
| 07/02/2025 | 0.500 | 21,133.540 | 60,000 | 820,000 | 0.410 | 60,000 | 0.500 | ||
| 06/02/2025 | 0.480 | 20,891.620 | 0 | 880,000 | 0.440 | ||||
| 05/02/2025 | 0.460 | 20,597.090 | 0 | 880,000 | 0.440 | ||||
| 04/02/2025 | 0.475 | 20,789.960 | 10,000 | 880,000 | 0.440 | 10,000 | 0.470 | ||
| 03/02/2025 | 0.420 | 20,217.260 | 0 | 890,000 | 0.445 | ||||
| 28/01/2025 | 0.425 | 20,225.110 | 20,000 | 890,000 | 0.445 | 20,000 | 0.425 | ||
| 27/01/2025 | 0.415 | 20,197.770 | 0 | 910,000 | 0.455 | ||||
| 24/01/2025 | 0.405 | 20,066.190 | 400,000 | 910,000 | 0.455 | 400,000 | 0.404 | ||
| 23/01/2025 | 0.370 | 19,700.560 | 230,000 | 1,310,000 | 0.655 | 100,000 | 0.400 | 130,000 | 0.385 |
| 22/01/2025 | 0.380 | 19,778.770 | 390,000 | 1,280,000 | 0.640 | 390,000 | 0.381 | ||
| 21/01/2025 | 0.415 | 20,106.550 | 0 | 890,000 | 0.445 | ||||
| 20/01/2025 | 0.395 | 19,925.810 | 0 | 890,000 | 0.445 | ||||
| 17/01/2025 | 0.360 | 19,584.060 | 0 | 890,000 | 0.445 | ||||
| 16/01/2025 | 0.355 | 19,522.890 | 0 | 890,000 | 0.445 | ||||
| 15/01/2025 | 0.335 | 19,286.070 | 0 | 890,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
