50063 恒指摩通六十牛Ｕ (R 牛證)
按盤價 
0.185 +0.002 (+1.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.183 | 17,716.470 | 350,000 | 1,770,000 | 0.885 | 350,000 | 0.191 | ||
| 26/06/2024 | 0.215 | 18,089.930 | 20,000 | 1,420,000 | 0.710 | 20,000 | 0.211 | ||
| 25/06/2024 | 0.211 | 18,072.900 | 0 | 1,400,000 | 0.700 | ||||
| 24/06/2024 | 0.211 | 18,027.710 | 160,000 | 1,400,000 | 0.700 | 160,000 | 0.196 | ||
| 21/06/2024 | 0.214 | 18,028.520 | 80,000 | 1,240,000 | 0.620 | 80,000 | 0.216 | ||
| 20/06/2024 | 0.240 | 18,335.320 | 20,000 | 1,160,000 | 0.580 | 10,000 | 0.255 | 10,000 | 0.250 |
| 19/06/2024 | 0.250 | 18,430.390 | 130,000 | 1,160,000 | 0.580 | 130,000 | 0.228 | ||
| 18/06/2024 | 0.205 | 17,915.550 | 50,000 | 1,290,000 | 0.645 | 50,000 | 0.205 | ||
| 17/06/2024 | 0.205 | 17,936.120 | 0 | 1,240,000 | 0.620 | ||||
| 14/06/2024 | 0.206 | 17,941.780 | 180,000 | 1,240,000 | 0.620 | 50,000 | 0.209 | 130,000 | 0.209 |
| 13/06/2024 | 0.223 | 18,112.630 | 190,000 | 1,160,000 | 0.580 | 140,000 | 0.218 | 50,000 | 0.217 |
| 12/06/2024 | 0.207 | 17,937.840 | 280,000 | 1,250,000 | 0.625 | 100,000 | 0.207 | 180,000 | 0.202 |
| 11/06/2024 | 0.227 | 18,176.340 | 40,000 | 1,170,000 | 0.585 | 40,000 | 0.215 | ||
| 07/06/2024 | 0.239 | 18,366.950 | 30,000 | 1,130,000 | 0.565 | 20,000 | 0.253 | 10,000 | 0.245 |
| 06/06/2024 | 0.250 | 18,476.800 | 20,000 | 1,140,000 | 0.570 | 10,000 | 0.255 | 10,000 | 0.245 |
| 05/06/2024 | 0.244 | 18,424.960 | 30,000 | 1,140,000 | 0.570 | 10,000 | 0.265 | 20,000 | 0.250 |
| 04/06/2024 | 0.247 | 18,444.110 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.250 | ||
| 03/06/2024 | 0.241 | 18,403.040 | 0 | 1,120,000 | 0.560 | ||||
| 31/05/2024 | 0.214 | 18,079.610 | 90,000 | 1,120,000 | 0.560 | 90,000 | 0.246 | ||
| 30/05/2024 | 0.229 | 18,230.190 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
