50114 恒指瑞銀六甲牛Ｗ (R 牛證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.084 | 17,716.470 | 15,680,000 | 26,180,000 | 6.540 | 1,420,000 | 0.087 | 14,230,000 | 0.086 |
| 26/06/2024 | 0.102 | 18,089.930 | 2,700,000 | 13,370,000 | 3.340 | 1,020,000 | 0.102 | 1,300,000 | 0.102 |
| 25/06/2024 | 0.099 | 18,072.900 | 4,350,000 | 13,090,000 | 3.270 | 3,210,000 | 0.103 | 1,120,000 | 0.102 |
| 24/06/2024 | 0.100 | 18,027.710 | 4,610,000 | 15,180,000 | 3.790 | 1,960,000 | 0.095 | 2,400,000 | 0.091 |
| 21/06/2024 | 0.099 | 18,028.520 | 3,910,000 | 14,740,000 | 3.690 | 860,000 | 0.101 | 3,050,000 | 0.103 |
| 20/06/2024 | 0.112 | 18,335.320 | 760,000 | 12,550,000 | 3.140 | 70,000 | 0.119 | 690,000 | 0.117 |
| 19/06/2024 | 0.120 | 18,430.390 | 5,620,000 | 11,930,000 | 2.980 | 5,030,000 | 0.112 | 450,000 | 0.117 |
| 18/06/2024 | 0.095 | 17,915.550 | 1,910,000 | 16,510,000 | 4.130 | 580,000 | 0.098 | 1,300,000 | 0.095 |
| 17/06/2024 | 0.095 | 17,936.120 | 4,350,000 | 15,790,000 | 3.950 | 2,030,000 | 0.095 | 2,300,000 | 0.091 |
| 14/06/2024 | 0.096 | 17,941.780 | 5,490,000 | 15,520,000 | 3.880 | 930,000 | 0.099 | 4,560,000 | 0.097 |
| 13/06/2024 | 0.104 | 18,112.630 | 3,480,000 | 11,890,000 | 2.970 | 2,620,000 | 0.103 | 860,000 | 0.102 |
| 12/06/2024 | 0.096 | 17,937.840 | 4,580,000 | 13,650,000 | 3.410 | 490,000 | 0.095 | 4,090,000 | 0.097 |
| 11/06/2024 | 0.107 | 18,176.340 | 8,500,000 | 10,050,000 | 2.510 | 2,770,000 | 0.104 | 5,640,000 | 0.101 |
| 07/06/2024 | 0.114 | 18,366.950 | 1,130,000 | 7,180,000 | 1.800 | 340,000 | 0.114 | 690,000 | 0.116 |
| 06/06/2024 | 0.119 | 18,476.800 | 890,000 | 6,830,000 | 1.710 | 340,000 | 0.119 | 550,000 | 0.120 |
| 05/06/2024 | 0.116 | 18,424.960 | 1,010,000 | 6,620,000 | 1.650 | 550,000 | 0.118 | 460,000 | 0.120 |
| 04/06/2024 | 0.118 | 18,444.110 | 700,000 | 6,710,000 | 1.680 | 620,000 | 0.118 | 80,000 | 0.117 |
| 03/06/2024 | 0.115 | 18,403.040 | 1,730,000 | 7,250,000 | 1.810 | 1,170,000 | 0.120 | 560,000 | 0.118 |
| 31/05/2024 | 0.100 | 18,079.610 | 2,050,000 | 7,860,000 | 1.970 | 870,000 | 0.115 | 1,170,000 | 0.111 |
| 30/05/2024 | 0.106 | 18,230.190 | 2,570,000 | 7,560,000 | 1.890 | 710,000 | 0.110 | 1,860,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
