50205 恒指瑞銀七七牛Ｒ (R 牛證)
按盤價 
0.169 -0.001 (-0.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.170 | 19,150.990 | 230,000 | 630,000 | 0.320 | 230,000 | 0.181 | ||
| 22/11/2024 | 0.173 | 19,229.970 | 0 | 400,000 | 0.200 | ||||
| 21/11/2024 | 0.211 | 19,601.110 | 40,000 | 400,000 | 0.200 | 40,000 | 0.214 | ||
| 20/11/2024 | 0.217 | 19,705.010 | 0 | 360,000 | 0.180 | ||||
| 19/11/2024 | 0.213 | 19,663.670 | 0 | 360,000 | 0.180 | ||||
| 18/11/2024 | 0.207 | 19,576.610 | 30,000 | 360,000 | 0.180 | 30,000 | 0.223 | ||
| 15/11/2024 | 0.194 | 19,426.340 | 80,000 | 330,000 | 0.170 | 80,000 | 0.204 | ||
| 14/11/2024 | 0.192 | 19,435.810 | 200,000 | 250,000 | 0.120 | 100,000 | 0.192 | 100,000 | 0.189 |
| 13/11/2024 | 0.230 | 19,823.450 | 50,000 | 250,000 | 0.120 | 50,000 | 0.227 | ||
| 12/11/2024 | 0.230 | 19,846.880 | 30,000 | 200,000 | 0.100 | 30,000 | 0.236 | ||
| 11/11/2024 | 0.280 | 20,426.930 | 10,000 | 170,000 | 0.080 | 10,000 | 0.270 | ||
| 08/11/2024 | 0.325 | 20,728.190 | 10,000 | 160,000 | 0.080 | 10,000 | 0.325 | ||
| 07/11/2024 | 0.340 | 20,953.340 | 30,000 | 150,000 | 0.070 | 30,000 | 0.345 | ||
| 06/11/2024 | 0.290 | 20,538.380 | 20,000 | 120,000 | 0.060 | 20,000 | 0.283 | ||
| 05/11/2024 | 0.335 | 21,006.970 | 20,000 | 100,000 | 0.050 | 20,000 | 0.310 | ||
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 120,000 | 0.060 | ||||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 120,000 | 0.060 | ||||
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 120,000 | 0.060 | ||||
| 30/10/2024 | 0.280 | 20,380.640 | 20,000 | 120,000 | 0.060 | 20,000 | 0.283 | ||
| 29/10/2024 | 0.305 | 20,701.140 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
