50266 恒指法巴七八牛Ｙ (R 牛證)
按盤價 
0.780 +0.040 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.740 | 25,530.510 | 0 | 1,230,000 | 0.492 | ||||
| 10/12/2025 | 0.740 | 25,540.780 | 20,000 | 1,230,000 | 0.492 | 20,000 | 0.730 | ||
| 09/12/2025 | 0.740 | 25,434.230 | 10,000 | 1,210,000 | 0.484 | 10,000 | 0.770 | ||
| 08/12/2025 | 0.780 | 25,765.360 | 0 | 1,200,000 | 0.480 | ||||
| 05/12/2025 | 0.800 | 26,085.080 | 0 | 1,200,000 | 0.480 | ||||
| 04/12/2025 | 0.780 | 25,935.900 | 0 | 1,200,000 | 0.480 | ||||
| 03/12/2025 | 0.770 | 25,760.730 | 0 | 1,200,000 | 0.480 | ||||
| 02/12/2025 | 0.790 | 26,095.050 | 0 | 1,200,000 | 0.480 | ||||
| 01/12/2025 | 0.780 | 26,033.260 | 0 | 1,200,000 | 0.480 | ||||
| 28/11/2025 | 0.780 | 25,858.890 | 0 | 1,200,000 | 0.480 | ||||
| 27/11/2025 | 0.790 | 25,945.930 | 10,000 | 1,200,000 | 0.480 | 10,000 | 0.800 | ||
| 26/11/2025 | 0.780 | 25,928.080 | 0 | 1,210,000 | 0.484 | ||||
| 25/11/2025 | 0.770 | 25,894.550 | 0 | 1,210,000 | 0.484 | ||||
| 24/11/2025 | 0.750 | 25,716.500 | 0 | 1,210,000 | 0.484 | ||||
| 21/11/2025 | 0.710 | 25,220.020 | 0 | 1,210,000 | 0.484 | ||||
| 20/11/2025 | 0.780 | 25,835.570 | 0 | 1,210,000 | 0.484 | ||||
| 19/11/2025 | 0.780 | 25,830.650 | 10,000 | 1,210,000 | 0.484 | 10,000 | 0.780 | ||
| 18/11/2025 | 0.780 | 25,930.030 | 0 | 1,200,000 | 0.480 | ||||
| 17/11/2025 | 0.830 | 26,384.280 | 0 | 1,200,000 | 0.480 | ||||
| 14/11/2025 | 0.850 | 26,572.460 | 0 | 1,200,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
