50316 恒指摩利八九牛A (R 牛證)
即時 按盤價 不變0.680 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.68024,805.63003,290,0003.323
10/09/20260.69024,954.47003,290,0003.323
09/09/20260.73025,274.96003,290,0003.323
08/09/20260.73025,317.18003,290,0003.323
07/09/20260.73025,413.12003,290,0003.323
04/09/20260.73025,650.87003,290,0003.323
03/09/20260.69025,213.310670,0003,290,0003.323
02/09/20260.73025,311.21003,290,0003.323
01/09/20260.73025,329.73003,290,0003.323
31/08/20260.73025,566.99003,290,0003.323
28/08/20260.73025,584.79003,290,0003.323
27/08/20260.73025,565.74003,290,0003.323
26/08/20260.73025,652.97003,290,0003.323
25/08/20260.73025,511.10003,290,0003.323
24/08/20260.73025,517.33003,290,0003.323
21/08/20260.75026,009.46003,290,0003.323
20/08/20260.74025,698.49090,0003,290,0003.323
19/08/20260.72025,495.07003,290,0003.323
18/08/20260.72025,471.15003,290,0003.323
17/08/20260.72025,453.23003,290,0003.323
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/09/2026 16:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康