50385 恒指瑞銀七九牛A (R 牛證)
即時 按盤價 不變0.820 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/05/20260.82026,406.84002,170,0001.080
08/05/20260.82026,393.71002,170,0001.080
07/05/20260.84026,626.28010,0002,170,0001.08010,0000.830
06/05/20260.80026,213.78002,180,0001.090
05/05/20260.77025,898.61002,180,0001.090
04/05/20260.78026,095.88002,180,0001.090
30/04/20260.76025,776.53002,180,0001.090
29/04/20260.78026,111.84002,180,0001.090
28/04/20260.75025,679.78002,180,0001.090
27/04/20260.78025,925.65002,180,0001.090
24/04/20260.78025,978.07002,180,0001.090
23/04/20260.78025,915.20002,180,0001.090
22/04/20260.80026,163.24002,180,0001.090
21/04/20260.82026,487.48050,0002,180,0001.09050,0000.820
20/04/20260.81026,361.07002,230,0001.110
17/04/20260.80026,160.33002,230,0001.110
16/04/20260.81026,394.26002,230,0001.110
15/04/20260.77025,947.32002,230,0001.110
14/04/20260.76025,872.32002,230,0001.110
13/04/20260.75025,660.85002,230,0001.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康