50392 恒指瑞銀六甲牛３ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.255 | 22,620.330 | 240,000 | 5,190,000 | 1.300 | 20,000 | 0.237 | 220,000 | 0.253 |
| 13/02/2025 | 0.210 | 21,814.370 | 1,040,000 | 4,990,000 | 1.250 | 1,000,000 | 0.228 | 40,000 | 0.237 |
| 12/02/2025 | 0.216 | 21,857.920 | 490,000 | 5,950,000 | 1.490 | 310,000 | 0.200 | 180,000 | 0.212 |
| 11/02/2025 | 0.188 | 21,294.860 | 670,000 | 6,080,000 | 1.520 | 430,000 | 0.192 | 240,000 | 0.190 |
| 10/02/2025 | 0.198 | 21,521.980 | 890,000 | 6,270,000 | 1.570 | 840,000 | 0.197 | 50,000 | 0.201 |
| 07/02/2025 | 0.179 | 21,133.540 | 600,000 | 7,060,000 | 1.760 | 600,000 | 0.179 | ||
| 06/02/2025 | 0.167 | 20,891.620 | 60,000 | 7,660,000 | 1.920 | 40,000 | 0.157 | 20,000 | 0.153 |
| 05/02/2025 | 0.153 | 20,597.090 | 430,000 | 7,680,000 | 1.920 | 280,000 | 0.155 | 150,000 | 0.154 |
| 04/02/2025 | 0.164 | 20,789.960 | 580,000 | 7,810,000 | 1.950 | 480,000 | 0.161 | 100,000 | 0.169 |
| 03/02/2025 | 0.134 | 20,217.260 | 670,000 | 8,190,000 | 2.050 | 60,000 | 0.130 | 610,000 | 0.119 |
| 28/01/2025 | 0.137 | 20,225.110 | 0 | 7,640,000 | 1.910 | ||||
| 27/01/2025 | 0.135 | 20,197.770 | 920,000 | 7,640,000 | 1.910 | 920,000 | 0.137 | ||
| 24/01/2025 | 0.130 | 20,066.190 | 1,160,000 | 8,560,000 | 2.140 | 480,000 | 0.129 | 680,000 | 0.129 |
| 23/01/2025 | 0.112 | 19,700.560 | 510,000 | 8,360,000 | 2.090 | 170,000 | 0.119 | 340,000 | 0.119 |
| 22/01/2025 | 0.116 | 19,778.770 | 140,000 | 8,190,000 | 2.050 | 60,000 | 0.124 | 80,000 | 0.117 |
| 21/01/2025 | 0.134 | 20,106.550 | 200,000 | 8,170,000 | 2.040 | 110,000 | 0.134 | 90,000 | 0.129 |
| 20/01/2025 | 0.125 | 19,925.810 | 920,000 | 8,190,000 | 2.050 | 600,000 | 0.126 | 320,000 | 0.123 |
| 17/01/2025 | 0.106 | 19,584.060 | 1,610,000 | 8,470,000 | 2.120 | 720,000 | 0.108 | 890,000 | 0.101 |
| 16/01/2025 | 0.104 | 19,522.890 | 2,070,000 | 8,300,000 | 2.080 | 1,740,000 | 0.108 | 330,000 | 0.098 |
| 15/01/2025 | 0.093 | 19,286.070 | 1,010,000 | 9,710,000 | 2.430 | 290,000 | 0.092 | 660,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
