50473 恒指法巴七八牛Ａ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.280 | 23,600.310 | 50,000 | 2,940,000 | 0.980 | 10,000 | 0.300 | 40,000 | 0.285 |
| 11/03/2025 | 0.295 | 23,782.140 | 110,000 | 2,910,000 | 0.970 | 50,000 | 0.290 | 50,000 | 0.277 |
| 10/03/2025 | 0.295 | 23,783.490 | 60,000 | 2,910,000 | 0.970 | 60,000 | 0.302 | ||
| 07/03/2025 | 0.315 | 24,231.300 | 300,000 | 2,850,000 | 0.950 | 200,000 | 0.326 | 100,000 | 0.319 |
| 06/03/2025 | 0.325 | 24,369.710 | 150,000 | 2,950,000 | 0.983 | 110,000 | 0.325 | 40,000 | 0.315 |
| 05/03/2025 | 0.285 | 23,594.210 | 140,000 | 3,020,000 | 1.007 | 120,000 | 0.279 | 20,000 | 0.270 |
| 04/03/2025 | 0.255 | 22,941.770 | 460,000 | 3,120,000 | 1.040 | 450,000 | 0.253 | ||
| 03/03/2025 | 0.265 | 23,006.270 | 130,000 | 2,670,000 | 0.890 | 50,000 | 0.275 | 80,000 | 0.275 |
| 28/02/2025 | 0.255 | 22,941.320 | 1,090,000 | 2,640,000 | 0.880 | 1,000,000 | 0.270 | 90,000 | 0.259 |
| 27/02/2025 | 0.300 | 23,718.290 | 30,000 | 3,550,000 | 1.183 | 30,000 | 0.300 | ||
| 26/02/2025 | 0.295 | 23,787.930 | 0 | 3,580,000 | 1.193 | ||||
| 25/02/2025 | 0.270 | 23,034.020 | 0 | 3,580,000 | 1.193 | ||||
| 24/02/2025 | 0.285 | 23,341.610 | 0 | 3,580,000 | 1.193 | ||||
| 21/02/2025 | 0.285 | 23,477.920 | 10,000 | 3,580,000 | 1.193 | 10,000 | 0.270 | ||
| 20/02/2025 | 0.246 | 22,576.980 | 0 | 3,590,000 | 1.197 | ||||
| 19/02/2025 | 0.260 | 22,944.240 | 0 | 3,590,000 | 1.197 | ||||
| 18/02/2025 | 0.260 | 22,976.810 | 300,000 | 3,590,000 | 1.197 | 260,000 | 0.269 | 40,000 | 0.255 |
| 17/02/2025 | 0.247 | 22,616.230 | 1,480,000 | 3,810,000 | 1.270 | 1,480,000 | 0.256 | ||
| 14/02/2025 | 0.246 | 22,620.330 | 1,200,000 | 5,290,000 | 1.763 | 260,000 | 0.238 | 940,000 | 0.229 |
| 13/02/2025 | 0.209 | 21,814.370 | 750,000 | 4,610,000 | 1.537 | 280,000 | 0.230 | 470,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
