50473 恒指法巴七八牛Ａ (R 牛證)
按盤價 
0.120 -0.027 (-18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.147 | 20,426.930 | 1,470,000 | 2,280,000 | 0.760 | 400,000 | 0.148 | 1,070,000 | 0.142 |
| 08/11/2024 | 0.165 | 20,728.190 | 580,000 | 1,610,000 | 0.537 | 530,000 | 0.181 | 50,000 | 0.165 |
| 07/11/2024 | 0.171 | 20,953.340 | 370,000 | 2,090,000 | 0.697 | 370,000 | 0.166 | ||
| 06/11/2024 | 0.150 | 20,538.380 | 6,770,000 | 2,460,000 | 0.820 | 6,410,000 | 0.158 | 360,000 | 0.156 |
| 05/11/2024 | 0.171 | 21,006.970 | 1,860,000 | 8,510,000 | 2.837 | 1,760,000 | 0.165 | 100,000 | 0.164 |
| 04/11/2024 | 0.151 | 20,567.520 | 2,300,000 | 10,170,000 | 3.390 | 1,150,000 | 0.151 | 1,150,000 | 0.150 |
| 01/11/2024 | 0.151 | 20,506.430 | 210,000 | 10,170,000 | 3.390 | 210,000 | 0.155 | ||
| 31/10/2024 | 0.145 | 20,317.330 | 620,000 | 10,380,000 | 3.460 | 170,000 | 0.146 | 290,000 | 0.145 |
| 30/10/2024 | 0.143 | 20,380.640 | 970,000 | 10,260,000 | 3.420 | 10,000 | 0.156 | 960,000 | 0.146 |
| 29/10/2024 | 0.157 | 20,701.140 | 1,060,000 | 9,310,000 | 3.103 | 810,000 | 0.167 | 250,000 | 0.163 |
| 28/10/2024 | 0.156 | 20,599.360 | 2,140,000 | 9,870,000 | 3.290 | 1,640,000 | 0.155 | 500,000 | 0.150 |
| 25/10/2024 | 0.154 | 20,590.150 | 400,000 | 11,010,000 | 3.670 | 150,000 | 0.158 | 250,000 | 0.154 |
| 24/10/2024 | 0.149 | 20,489.620 | 310,000 | 10,910,000 | 3.637 | 20,000 | 0.155 | 290,000 | 0.152 |
| 23/10/2024 | 0.162 | 20,760.150 | 2,100,000 | 10,640,000 | 3.547 | 1,870,000 | 0.163 | 220,000 | 0.164 |
| 22/10/2024 | 0.148 | 20,498.950 | 380,000 | 12,290,000 | 4.097 | 100,000 | 0.154 | 280,000 | 0.149 |
| 21/10/2024 | 0.148 | 20,478.460 | 1,770,000 | 12,110,000 | 4.037 | 1,080,000 | 0.157 | 690,000 | 0.150 |
| 18/10/2024 | 0.163 | 20,804.110 | 14,610,000 | 12,500,000 | 4.167 | 8,610,000 | 0.154 | 5,650,000 | 0.147 |
| 17/10/2024 | 0.128 | 20,079.100 | 6,970,000 | 15,460,000 | 5.153 | 1,630,000 | 0.150 | 5,270,000 | 0.143 |
| 16/10/2024 | 0.142 | 20,286.850 | 2,220,000 | 11,820,000 | 3.940 | 1,230,000 | 0.144 | 990,000 | 0.146 |
| 15/10/2024 | 0.140 | 20,318.790 | 4,690,000 | 12,060,000 | 4.020 | 710,000 | 0.159 | 3,690,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
