50933 恒指匯豐六甲牛Z (R 牛證)
即時 按盤價 升0.860 +0.010 (+1.176%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/06/20260.85024,249.29002,850,0001.900
10/06/20260.86024,407.96002,850,0001.900
09/06/20260.88024,565.90002,850,0001.900
08/06/20260.88024,657.06002,850,0001.900
05/06/20260.91024,961.95002,850,0001.900
04/06/20260.93025,253.40002,850,0001.900
03/06/20260.97025,633.21002,850,0001.900
02/06/20260.99026,038.32002,850,0001.900
01/06/20260.93025,398.18002,850,0001.900
29/05/20260.91025,182.39002,850,0001.900
28/05/20260.90025,006.16002,850,0001.900
27/05/20260.93025,328.23002,850,0001.900
26/05/20260.94025,599.45002,850,0001.900
22/05/20260.94025,606.03002,850,0001.900
21/05/20260.94025,386.52002,850,0001.900
20/05/20260.96025,651.12002,850,0001.900
19/05/20260.96025,797.85002,850,0001.900
18/05/20260.96025,675.18002,850,0001.900
15/05/20260.99025,962.73002,850,0001.900
14/05/20261.03026,389.04002,850,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康