51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.245 | 8.160 | 0 | ||||||
| 28/01/2026 | 0.233 | 8.030 | 0 | 7,850,000 | 9.812 | ||||
| 27/01/2026 | 0.209 | 7.770 | 0 | 7,850,000 | 9.812 | ||||
| 26/01/2026 | 0.201 | 7.660 | 1,000,000 | 7,850,000 | 9.812 | 1,000,000 | 0.199 | ||
| 23/01/2026 | 0.201 | 7.610 | 10,000 | 8,850,000 | 11.062 | ||||
| 22/01/2026 | 0.200 | 7.610 | 0 | 8,850,000 | 11.062 | ||||
| 21/01/2026 | 0.206 | 7.670 | 2,000,000 | 8,850,000 | 11.062 | 2,000,000 | 0.206 | ||
| 20/01/2026 | 0.215 | 7.760 | 0 | 10,850,000 | 13.562 | ||||
| 19/01/2026 | 0.219 | 7.800 | 0 | 10,850,000 | 13.562 | ||||
| 16/01/2026 | 0.221 | 7.830 | 0 | 10,850,000 | 13.562 | ||||
| 15/01/2026 | 0.221 | 7.850 | 0 | 10,850,000 | 13.562 | ||||
| 14/01/2026 | 0.213 | 7.770 | 1,000,000 | 10,850,000 | 13.562 | 1,000,000 | 0.212 | ||
| 13/01/2026 | 0.215 | 7.810 | 0 | 11,850,000 | 14.812 | ||||
| 12/01/2026 | 0.205 | 7.720 | 1,000,000 | 11,850,000 | 14.812 | 1,000,000 | 0.200 | ||
| 09/01/2026 | 0.197 | 7.590 | 200,000 | 12,850,000 | 16.062 | 200,000 | 0.197 | ||
| 08/01/2026 | 0.199 | 7.610 | 1,200,000 | 13,050,000 | 16.312 | 1,000,000 | 0.195 | ||
| 07/01/2026 | 0.203 | 7.620 | 1,000,000 | 14,050,000 | 17.562 | 1,000,000 | 0.203 | ||
| 06/01/2026 | 0.208 | 7.730 | 1,000,000 | 15,050,000 | 18.812 | 1,000,000 | 0.204 | ||
| 05/01/2026 | 0.207 | 7.670 | 2,340,000 | 16,050,000 | 20.062 | 2,340,000 | 0.208 | ||
| 02/01/2026 | 0.214 | 7.800 | 200,000 | 18,390,000 | 22.988 | 200,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
