51171 工行法興七乙牛Ａ (R 牛證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.122 | 5.740 | 260,000 | 950,000 | 0.950 | 130,000 | 0.116 | 130,000 | 0.125 |
| 14/02/2025 | 0.119 | 5.700 | 730,000 | 950,000 | 0.950 | 730,000 | 0.117 | ||
| 13/02/2025 | 0.115 | 5.630 | 160,000 | 1,680,000 | 1.680 | 160,000 | 0.117 | ||
| 12/02/2025 | 0.110 | 5.600 | 760,000 | 1,840,000 | 1.840 | 300,000 | 0.106 | 460,000 | 0.106 |
| 11/02/2025 | 0.101 | 5.460 | 340,000 | 1,680,000 | 1.680 | 340,000 | 0.101 | ||
| 10/02/2025 | 0.097 | 5.430 | 120,000 | 1,340,000 | 1.340 | 120,000 | 0.095 | ||
| 07/02/2025 | 0.093 | 5.380 | 1,660,000 | 1,220,000 | 1.220 | 830,000 | 0.087 | 410,000 | 0.090 |
| 06/02/2025 | 0.093 | 5.390 | 880,000 | 1,640,000 | 1.640 | 20,000 | 0.091 | 360,000 | 0.092 |
| 05/02/2025 | 0.091 | 5.360 | 980,000 | 1,300,000 | 1.300 | 460,000 | 0.087 | 150,000 | 0.091 |
| 04/02/2025 | 0.095 | 5.390 | 1,000,000 | 1,610,000 | 1.610 | 1,000,000 | 0.095 | ||
| 03/02/2025 | 0.085 | 5.280 | 740,000 | 610,000 | 0.610 | 510,000 | 0.078 | 230,000 | 0.084 |
| 28/01/2025 | 0.087 | 5.290 | 200,000 | 890,000 | 0.890 | 100,000 | 0.087 | 100,000 | 0.085 |
| 27/01/2025 | 0.089 | 5.340 | 0 | 890,000 | 0.890 | ||||
| 24/01/2025 | 0.082 | 5.250 | 200,000 | 890,000 | 0.890 | 100,000 | 0.080 | 100,000 | 0.080 |
| 23/01/2025 | 0.071 | 5.110 | 0 | 890,000 | 0.890 | ||||
| 22/01/2025 | 0.063 | 4.980 | 0 | 890,000 | 0.890 | ||||
| 21/01/2025 | 0.067 | 5.030 | 300,000 | 890,000 | 0.890 | 100,000 | 0.067 | ||
| 20/01/2025 | 0.063 | 5.000 | 80,000 | 990,000 | 0.990 | ||||
| 17/01/2025 | 0.059 | 4.920 | 360,000 | 990,000 | 0.990 | 360,000 | 0.061 | ||
| 16/01/2025 | 0.063 | 5.000 | 1,260,000 | 1,350,000 | 1.350 | 800,000 | 0.060 | 360,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
