51171 工行法興七乙牛Ａ (R 牛證)
按盤價 
0.104 +0.001 (+0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.103 | 5.530 | 300,000 | 1,260,000 | 1.260 | 300,000 | 0.103 | ||
| 11/03/2025 | 0.105 | 5.560 | 0 | 960,000 | 0.960 | ||||
| 10/03/2025 | 0.105 | 5.560 | 870,000 | 960,000 | 0.960 | 870,000 | 0.108 | ||
| 07/03/2025 | 0.108 | 5.610 | 270,000 | 1,830,000 | 1.830 | 270,000 | 0.108 | ||
| 06/03/2025 | 0.112 | 5.660 | 0 | 2,100,000 | 2.100 | ||||
| 05/03/2025 | 0.108 | 5.620 | 0 | 2,100,000 | 2.100 | ||||
| 04/03/2025 | 0.100 | 5.480 | 0 | 2,100,000 | 2.100 | ||||
| 03/03/2025 | 0.104 | 5.520 | 0 | 2,100,000 | 2.100 | ||||
| 28/02/2025 | 0.104 | 5.500 | 0 | 2,100,000 | 2.100 | ||||
| 27/02/2025 | 0.110 | 5.590 | 0 | 2,100,000 | 2.100 | ||||
| 26/02/2025 | 0.110 | 5.590 | 400,000 | 2,100,000 | 2.100 | 350,000 | 0.113 | ||
| 25/02/2025 | 0.104 | 5.520 | 1,490,000 | 1,750,000 | 1.750 | 790,000 | 0.103 | 200,000 | 0.106 |
| 24/02/2025 | 0.110 | 5.570 | 790,000 | 2,340,000 | 2.340 | 790,000 | 0.112 | ||
| 21/02/2025 | 0.111 | 5.590 | 600,000 | 1,550,000 | 1.550 | 600,000 | 0.110 | ||
| 20/02/2025 | 0.109 | 5.600 | 20,000 | 950,000 | 0.950 | 10,000 | 0.108 | 10,000 | 0.110 |
| 19/02/2025 | 0.113 | 5.600 | 0 | 950,000 | 0.950 | ||||
| 18/02/2025 | 0.119 | 5.690 | 0 | 950,000 | 0.950 | ||||
| 17/02/2025 | 0.122 | 5.740 | 260,000 | 950,000 | 0.950 | 130,000 | 0.116 | 130,000 | 0.125 |
| 14/02/2025 | 0.119 | 5.700 | 730,000 | 950,000 | 0.950 | 730,000 | 0.117 | ||
| 13/02/2025 | 0.115 | 5.630 | 160,000 | 1,680,000 | 1.680 | 160,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
